SUNCAT Historical Data

SUNCAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00102
-3.72%
$ 1.02 million $ 2.31 million
Oct 12, 5 AM $ 0.00106
+8.16%
$ 1.06 million $ 2.25 million
Oct 12, 4 AM $ 0.00098
+1.04%
$ 980,029 $ 2.25 million
Oct 12, 3 AM $ 0.00097
-0.01%
$ 969,935 $ 2.41 million
Oct 12, 2 AM $ 0.00097
-2.01%
$ 969,911 $ 2.55 million
Oct 12, 1 AM $ 0.00099
-0.01%
$ 989,760 $ 2.9 million
Oct 12, 12 AM $ 0.00099
+1.01%
$ 989,971 $ 3.54 million
Oct 11, 11 PM $ 0.00098
-0.01%
$ 980,108 $ 4.03 million
Oct 11, 10 PM $ 0.00098
+0.01%
$ 980,081 $ 4.6 million
Oct 11, 9 PM $ 0.00098
-2.00%
$ 980,109 $ 4.98 million
Oct 11, 8 PM $ 0.001
+0.00%
$ 1 million $ 5.15 million
Oct 11, 7 PM $ 0.001
-0.02%
$ 1 million $ 5.31 million
Oct 11, 6 PM $ 0.001
+1.02%
$ 1 million $ 5.63 million
Oct 11, 5 PM $ 0.00099
+1.02%
$ 990,049 $ 5.79 million
Oct 11, 4 PM $ 0.00098
-1.00%
$ 980,036 $ 6.19 million
Oct 11, 3 PM $ 0.00099
+0.00%
$ 989,978 $ 6.48 million
Oct 11, 2 PM $ 0.00099
-1.00%
$ 989,965 $ 6.89 million
Oct 11, 1 PM $ 0.001
-0.02%
$ 999,983 $ 7.24 million
Oct 11, 12 PM $ 0.001
-0.01%
$ 999,947 $ 7.49 million
Oct 11, 11 AM $ 0.001
+1.00%
$ 1 million $ 7.56 million
Oct 11, 10 AM $ 0.00099
+1.02%
$ 990,063 $ 7.67 million
Oct 11, 9 AM $ 0.00098
+0.01%
$ 980,020 $ 7.73 million
Oct 11, 8 AM $ 0.00098
+2.08%
$ 979,937 $ 7.95 million
Oct 11, 7 AM $ 0.00096
+0.00%
$ 959,981 $ 8.1 million
Oct 11, 6 AM $ 0.00096
-0.01%
$ 960,011 $ 8.54 million
Oct 11, 5 AM $ 0.00096
+2.13%
$ 960,001 $ 8.93 million
Oct 11, 4 AM $ 0.00094
-6.93%
$ 940,004 $ 9.28 million
Oct 11, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 9.44 million
Oct 11, 2 AM $ 0.00101
+3.04%
$ 1.01 million $ 9.71 million
Oct 11, 1 AM $ 0.00098
+0.01%
$ 980,142 $ 9.5 million
Oct 11, 12 AM $ 0.00098
-3.91%
$ 980,115 $ 8.93 million
Oct 10, 11 PM $ 0.00102
-0.95%
$ 1.02 million $ 8.49 million
Oct 10, 10 PM $ 0.00103
-0.98%
$ 1.03 million $ 8.01 million
Oct 10, 9 PM $ 0.00105
-7.08%
$ 1.05 million $ 7.72 million
Oct 10, 8 PM $ 0.00113
-2.60%
$ 1.13 million $ 7.46 million
Oct 10, 7 PM $ 0.00116
-1.69%
$ 1.16 million $ 7.31 million
Oct 10, 6 PM $ 0.00118
-1.67%
$ 1.18 million $ 7.03 million
Oct 10, 5 PM $ 0.00121
-0.82%
$ 1.2 million $ 7.06 million
Oct 10, 4 PM $ 0.00121
-0.02%
$ 1.21 million $ 6.89 million
Oct 10, 3 PM $ 0.00121
-4.69%
$ 1.2 million $ 6.79 million
Oct 10, 2 PM $ 0.00127
+0.79%
$ 1.27 million $ 6.57 million
Oct 10, 1 PM $ 0.00126
-3.80%
$ 1.26 million $ 6.54 million
Oct 10, 12 PM $ 0.0013
-3.69%
$ 1.32 million $ 6.47 million
Oct 10, 11 AM $ 0.00135
+3.84%
$ 1.34 million $ 6.5 million
Oct 10, 10 AM $ 0.0013
-1.52%
$ 1.3 million $ 6.42 million
Oct 10, 9 AM $ 0.00132
-1.48%
$ 1.32 million $ 6.3 million
Oct 10, 8 AM $ 0.00134
+0.73%
$ 1.34 million $ 6.13 million
Oct 10, 7 AM $ 0.00133
-0.74%
$ 1.34 million $ 6.05 million
Oct 10, 6 AM $ 0.00134
-2.18%
$ 1.35 million $ 5.71 million
Oct 10, 5 AM $ 0.00137
-3.52%
$ 1.37 million $ 5.4 million