SUNCAT Historical Data

SUNCAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00137
-3.52%
$ 1.37 million $ 5.4 million
Oct 10, 4 AM $ 0.00142
+4.41%
$ 1.42 million $ 5.1 million
Oct 10, 3 AM $ 0.00136
-3.54%
$ 1.36 million $ 4.77 million
Oct 10, 2 AM $ 0.00141
+0.72%
$ 1.41 million $ 4.44 million
Oct 10, 1 AM $ 0.00141
+4.43%
$ 1.41 million $ 4.47 million
Oct 10, 12 AM $ 0.00135
-3.54%
$ 1.35 million $ 4.55 million
Oct 9, 11 PM $ 0.0014
+0.71%
$ 1.4 million $ 4.56 million
Oct 9, 10 PM $ 0.00139
-0.01%
$ 1.38 million $ 4.51 million
Oct 9, 9 PM $ 0.00139
+1.46%
$ 1.39 million $ 4.43 million
Oct 9, 8 PM $ 0.00137
-1.42%
$ 1.37 million $ 4.41 million
Oct 9, 7 PM $ 0.00139
-1.41%
$ 1.39 million $ 4.35 million
Oct 9, 6 PM $ 0.00141
+2.16%
$ 1.41 million $ 4.31 million
Oct 9, 5 PM $ 0.00138
+1.44%
$ 1.38 million $ 4.22 million
Oct 9, 4 PM $ 0.00137
+3.00%
$ 1.36 million $ 4.08 million
Oct 9, 3 PM $ 0.00133
-0.03%
$ 1.33 million $ 3.83 million
Oct 9, 2 PM $ 0.00133
-1.47%
$ 1.33 million $ 3.68 million
Oct 9, 1 PM $ 0.00135
+0.70%
$ 1.35 million $ 3.61 million
Oct 9, 12 PM $ 0.00134
+0.06%
$ 1.35 million $ 3.49 million
Oct 9, 11 AM $ 0.00134
-0.07%
$ 1.34 million $ 3.31 million
Oct 9, 10 AM $ 0.00135
+3.03%
$ 1.35 million $ 3.22 million
Oct 9, 9 AM $ 0.00131
-7.71%
$ 1.32 million $ 3.2 million
Oct 9, 8 AM $ 0.00142
-7.19%
$ 1.42 million $ 3.12 million
Oct 9, 7 AM $ 0.00153
+6.22%
$ 1.53 million $ 3.11 million
Oct 9, 6 AM $ 0.00144
+2.12%
$ 1.44 million $ 3.17 million
Oct 9, 5 AM $ 0.00141
-0.66%
$ 1.41 million $ 3.19 million
Oct 9, 4 AM $ 0.00142
-1.40%
$ 1.42 million $ 3.23 million
Oct 9, 3 AM $ 0.00144
-5.30%
$ 1.44 million $ 3.26 million
Oct 9, 2 AM $ 0.00152
-0.65%
$ 1.53 million $ 3.13 million
Oct 9, 1 AM $ 0.00153
-1.26%
$ 1.54 million $ 2.99 million
Oct 9, 12 AM $ 0.00155
-0.61%
$ 1.54 million $ 2.89 million
Oct 8, 11 PM $ 0.00156
+4.00%
$ 1.56 million $ 2.94 million
Oct 8, 10 PM $ 0.0015
+13.63%
$ 1.5 million $ 116
Oct 8, 9 PM $ 0.00132
+3.12%
$ 1.32 million $ 3.05 million
Oct 8, 8 PM $ 0.00128
+12.29%
$ 1.28 million $ 3.04 million
Oct 8, 7 PM $ 0.00114
+1.82%
$ 1.14 million $ 3 million
Oct 8, 6 PM $ 0.00112
+5.65%
$ 1.12 million $ 3.05 million
Oct 8, 5 PM $ 0.00106
+0.01%
$ 1.06 million $ 2.92 million
Oct 8, 4 PM $ 0.00106
+0.94%
$ 1.06 million $ 2.88 million
Oct 8, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 3.05 million
Oct 8, 2 PM $ 0.00105
-0.02%
$ 1.05 million $ 3.29 million
Oct 8, 1 PM $ 0.00105
-0.01%
$ 1.05 million $ 3.23 million
Oct 8, 12 PM $ 0.00105
-1.86%
$ 1.05 million $ 3.15 million
Oct 8, 11 AM $ 0.00107
+0.93%
$ 1.07 million $ 3.19 million
Oct 8, 10 AM $ 0.00106
-1.82%
$ 1.06 million $ 3.13 million
Oct 8, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 3.07 million
Oct 8, 8 AM $ 0.00108
+1.85%
$ 1.08 million $ 3.09 million
Oct 8, 7 AM $ 0.00106
-0.95%
$ 1.06 million $ 2.94 million
Oct 8, 6 AM $ 0.00107
-1.82%
$ 1.07 million $ 2.89 million
Oct 8, 5 AM $ 0.00109
+0.93%
$ 1.09 million $ 2.89 million
Oct 8, 4 AM $ 0.00108
-1.82%
$ 1.07 million $ 2.8 million