SUNCAT Historical Data

SUNCAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00108
-1.82%
$ 1.07 million $ 2.8 million
Oct 8, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.72 million
Oct 8, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.72 million
Oct 8, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.69 million
Oct 8, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.68 million
Oct 7, 11 PM $ 0.0011
-0.01%
$ 1.1 million $ 2.57 million
Oct 7, 10 PM $ 0.0011
+0.01%
$ 1.1 million $ 2.53 million
Oct 7, 9 PM $ 0.0011
-0.01%
$ 1.1 million $ 2.45 million
Oct 7, 8 PM $ 0.0011
+0.02%
$ 1.1 million $ 2.48 million
Oct 7, 7 PM $ 0.0011
-0.01%
$ 1.1 million $ 2.53 million
Oct 7, 6 PM $ 0.0011
+1.86%
$ 1.1 million $ 2.52 million
Oct 7, 5 PM $ 0.00108
+0.01%
$ 1.08 million $ 2.61 million
Oct 7, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 2.65 million
Oct 7, 3 PM $ 0.00108
+0.92%
$ 1.08 million $ 2.52 million
Oct 7, 2 PM $ 0.00107
-0.91%
$ 1.07 million $ 2.24 million
Oct 7, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 2.12 million
Oct 7, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2.25 million
Oct 7, 11 AM $ 0.00108
-0.91%
$ 1.08 million $ 2.19 million
Oct 7, 10 AM $ 0.00109
-0.89%
$ 1.09 million $ 2.21 million
Oct 7, 9 AM $ 0.0011
+0.90%
$ 1.1 million $ 2.2 million
Oct 7, 8 AM $ 0.00109
-0.89%
$ 1.09 million $ 2.24 million
Oct 7, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.25 million
Oct 7, 6 AM $ 0.0011
-0.01%
$ 1.1 million $ 2.2 million
Oct 7, 5 AM $ 0.0011
-0.89%
$ 1.1 million $ 2.18 million
Oct 7, 4 AM $ 0.00111
+0.88%
$ 1.11 million $ 2.27 million
Oct 7, 3 AM $ 0.0011
-0.88%
$ 1.1 million $ 2.34 million
Oct 7, 2 AM $ 0.00111
-0.88%
$ 1.11 million $ 2.4 million
Oct 7, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 2.56 million
Oct 7, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 2.71 million
Oct 6, 11 PM $ 0.00112
+0.01%
$ 1.12 million $ 2.97 million
Oct 6, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 3.03 million
Oct 6, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 3.07 million
Oct 6, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 3.01 million
Oct 6, 7 PM $ 0.00112
-0.89%
$ 1.12 million $ 2.97 million
Oct 6, 6 PM $ 0.00113
+0.88%
$ 1.13 million $ 2.84 million
Oct 6, 5 PM $ 0.00112
+0.02%
$ 1.12 million $ 2.87 million
Oct 6, 4 PM $ 0.00112
-0.01%
$ 1.12 million $ 2.78 million
Oct 6, 3 PM $ 0.00112
+0.90%
$ 1.12 million $ 2.82 million
Oct 6, 2 PM $ 0.00111
+0.01%
$ 1.11 million $ 2.77 million
Oct 6, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2.67 million
Oct 6, 12 PM $ 0.00111
+0.01%
$ 1.11 million $ 2.59 million
Oct 6, 11 AM $ 0.00111
+0.91%
$ 1.11 million $ 2.74 million
Oct 6, 10 AM $ 0.0011
-0.01%
$ 1.1 million $ 2.75 million
Oct 6, 9 AM $ 0.0011
+0.90%
$ 1.1 million $ 2.98 million
Oct 6, 8 AM $ 0.00109
-0.89%
$ 1.09 million $ 3.16 million
Oct 6, 7 AM $ 0.0011
+0.90%
$ 1.1 million $ 3.14 million
Oct 6, 6 AM $ 0.00109
-0.89%
$ 1.09 million $ 3.15 million
Oct 6, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.18 million
Oct 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.3 million
Oct 6, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.4 million