SUNCAT Historical Data

SUNCAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.4 million
Oct 6, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.56 million
Oct 6, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.42 million
Oct 6, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.21 million
Oct 5, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2.94 million
Oct 5, 10 PM $ 0.0011
+0.90%
$ 1.1 million $ 2.83 million
Oct 5, 9 PM $ 0.00109
-0.89%
$ 1.09 million $ 2.75 million
Oct 5, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2.73 million
Oct 5, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2.72 million
Oct 5, 6 PM $ 0.0011
-0.03%
$ 1.1 million $ 2.7 million
Oct 5, 5 PM $ 0.0011
+0.01%
$ 1.1 million $ 2.61 million
Oct 5, 4 PM $ 0.0011
-0.88%
$ 1.1 million $ 2.52 million
Oct 5, 3 PM $ 0.00111
-0.01%
$ 1.11 million $ 2.43 million
Oct 5, 2 PM $ 0.00111
-0.87%
$ 1.11 million $ 2.44 million
Oct 5, 1 PM $ 0.00112
+0.88%
$ 1.12 million $ 2.43 million
Oct 5, 12 PM $ 0.0011
+0.01%
$ 1.1 million $ 2.34 million
Oct 5, 11 AM $ 0.0011
-0.89%
$ 1.1 million $ 2.2 million
Oct 5, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 2.13 million
Oct 5, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 1.91 million
Oct 5, 8 AM $ 0.00111
+0.89%
$ 1.11 million $ 1.64 million
Oct 5, 7 AM $ 0.0011
-0.01%
$ 1.1 million $ 1.66 million
Oct 5, 6 AM $ 0.0011
-1.75%
$ 1.1 million $ 1.63 million
Oct 5, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.58 million
Oct 5, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.45 million
Oct 5, 3 AM $ 0.00112
+1.79%
$ 1.12 million $ 1.33 million
Oct 5, 2 AM $ 0.0011
+0.92%
$ 1.1 million $ 1.21 million
Oct 5, 1 AM $ 0.00109
-1.73%
$ 1.09 million $ 1.28 million
Oct 5, 12 AM $ 0.0011
+0.02%
$ 1.1 million $ 1.3 million
Oct 4, 11 PM $ 0.0011
+0.87%
$ 1.1 million $ 1.38 million
Oct 4, 10 PM $ 0.00109
-0.84%
$ 1.09 million $ 1.46 million
Oct 4, 9 PM $ 0.0011
+0.88%
$ 1.1 million $ 1.52 million
Oct 4, 8 PM $ 0.00109
+0.89%
$ 1.09 million $ 1.59 million
Oct 4, 7 PM $ 0.00108
-1.77%
$ 1.08 million $ 1.71 million
Oct 4, 6 PM $ 0.0011
+1.83%
$ 1.1 million $ 1.8 million
Oct 4, 5 PM $ 0.00108
-0.92%
$ 1.08 million $ 2.07 million
Oct 4, 4 PM $ 0.00109
-0.91%
$ 1.09 million $ 2.48 million
Oct 4, 3 PM $ 0.0011
+0.91%
$ 1.1 million $ 2.89 million
Oct 4, 2 PM $ 0.00109
-0.89%
$ 1.09 million $ 3.13 million
Oct 4, 1 PM $ 0.0011
-0.01%
$ 1.1 million $ 3.2 million
Oct 4, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 3.28 million
Oct 4, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.4 million
Oct 4, 10 AM $ 0.0011
+0.91%
$ 1.1 million $ 3.45 million
Oct 4, 9 AM $ 0.00109
-0.01%
$ 1.09 million $ 3.56 million
Oct 4, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 3.77 million
Oct 4, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 3.86 million
Oct 4, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 3.86 million
Oct 4, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 3.82 million
Oct 4, 4 AM $ 0.00109
-0.89%
$ 1.09 million $ 3.78 million
Oct 4, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 3.78 million
Oct 4, 2 AM $ 0.0011
+1.83%
$ 1.1 million $ 3.8 million