SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00036
+0.00%
$ 360,075 $ 59,586
11:25 PM $ 0.000361
+0.00%
$ 360,075 $ 59,586
11:24 PM $ 0.00036
+0.00%
$ 360,075 $ 59,557
11:23 PM $ 0.00036
+0.00%
$ 360,075 $ 59,550
11:22 PM $ 0.00036
+0.00%
$ 360,075 $ 59,550
11:21 PM $ 0.00036
+0.00%
$ 360,075 $ 59,536
11:20 PM $ 0.00036
+0.00%
$ 360,075 $ 59,536
11:19 PM $ 0.00036
-0.03%
$ 360,264 $ 59,521
11:18 PM $ 0.00036
+0.00%
$ 360,264 $ 59,521
11:17 PM $ 0.00036
+0.00%
$ 360,264 $ 59,495
11:16 PM $ 0.000361
+0.00%
$ 360,264 $ 59,495
11:15 PM $ 0.00036
+0.00%
$ 360,264 $ 59,470
11:14 PM $ 0.00036
-0.05%
$ 360,169 $ 59,412
11:13 PM $ 0.000361
+0.00%
$ 360,169 $ 59,373
11:12 PM $ 0.000361
+0.00%
$ 360,169 $ 59,373
11:11 PM $ 0.000361
+0.00%
$ 360,169 $ 59,309
11:10 PM $ 0.000361
+0.00%
$ 360,169 $ 59,309
11:09 PM $ 0.00036
-0.08%
$ 360,264 $ 59,267
11:08 PM $ 0.000361
+0.00%
$ 360,264 $ 59,282
11:07 PM $ 0.00036
+0.00%
$ 360,264 $ 59,282
11:06 PM $ 0.00036
+0.00%
$ 360,264 $ 59,312
11:05 PM $ 0.00036
+0.00%
$ 360,264 $ 59,312
11:04 PM $ 0.00036
-0.11%
$ 360,075 $ 59,306
11:03 PM $ 0.00036
+0.00%
$ 360,075 $ 59,318
11:02 PM $ 0.00036
+0.00%
$ 360,075 $ 59,318
11:01 PM $ 0.000361
+0.00%
$ 360,075 $ 59,323
11:00 PM $ 0.000361
+0.00%
$ 360,075 $ 59,323
10:59 PM $ 0.00036
+0.00%
$ 360,169 $ 59,441
10:58 PM $ 0.00036
+0.00%
$ 360,169 $ 59,441
10:57 PM $ 0.00036
+0.00%
$ 360,169 $ 59,429
10:56 PM $ 0.00036
+0.00%
$ 360,169 $ 59,545
10:55 PM $ 0.00036
+0.00%
$ 360,169 $ 59,545
10:54 PM $ 0.00036
-0.03%
$ 360,075 $ 59,557
10:53 PM $ 0.00036
+0.00%
$ 360,075 $ 59,583
10:52 PM $ 0.00036
+0.00%
$ 360,075 $ 59,583
10:51 PM $ 0.00036
+0.00%
$ 360,075 $ 59,692
10:50 PM $ 0.00036
+0.00%
$ 360,075 $ 59,692
10:49 PM $ 0.00036
+0.00%
$ 360,359 $ 59,755
10:48 PM $ 0.00036
+0.00%
$ 360,359 $ 59,755
10:47 PM $ 0.00036
+0.00%
$ 360,359 $ 59,722
10:46 PM $ 0.00036
+0.00%
$ 360,359 $ 59,722
10:45 PM $ 0.00036
+0.00%
$ 360,359 $ 59,768
10:44 PM $ 0.000361
+0.13%
$ 360,548 $ 59,857
10:43 PM $ 0.00036
+0.00%
$ 360,548 $ 59,911
10:42 PM $ 0.00036
+0.00%
$ 360,548 $ 59,911
10:41 PM $ 0.00036
+0.00%
$ 360,548 $ 59,891
10:40 PM $ 0.00036
+0.00%
$ 360,548 $ 59,880
10:39 PM $ 0.00036
+0.00%
$ 360,170 $ 59,858
10:38 PM $ 0.00036
+0.00%
$ 360,170 $ 59,839
10:37 PM $ 0.00036
+0.00%
$ 360,170 $ 59,839
Download