ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.00%
$ 229,309 $ 98
Yesterday $ 0.0232
-1.49%
$ 231,709 $ 68
Aug 12, 2026 $ 0.0235
-3.39%
$ 234,786 $ 146
Aug 11, 2026 $ 0.0245
-13.09%
$ 244,579 $ 681
Aug 10, 2026 $ 0.0283
-4.51%
$ 283,183 $ 221
Aug 9, 2026 $ 0.0297
+12.56%
$ 297,213 $ 946
Aug 8, 2026 $ 0.0266
-1.42%
$ 266,003 $ 231
Aug 7, 2026 $ 0.0271
-0.19%
$ 271,462 $ 162
Aug 6, 2026 $ 0.0274
-2.54%
$ 273,932 $ 149
Aug 5, 2026 $ 0.0285
+1.36%
$ 285,057 $ 77
Aug 4, 2026 $ 0.0283
-2.38%
$ 283,228 $ 273
Aug 3, 2026 $ 0.0292
-0.72%
$ 291,796 $ 126
Aug 2, 2026 $ 0.0298
+3.02%
$ 298,345 $ 2,143
Aug 1, 2026 $ 0.0289
-3.08%
$ 288,983 $ 161
Jul 31, 2026 $ 0.0301
-5.42%
$ 298,552 $ 379
Jul 30, 2026 $ 0.0321
-0.16%
$ 320,522 $ 45
Jul 29, 2026 $ 0.0321
-0.21%
$ 320,554 $ 308
Jul 28, 2026 $ 0.0321
-2.18%
$ 321,002 $ 241
Jul 27, 2026 $ 0.034
-2.87%
$ 339,748 $ 137
Jul 26, 2026 $ 0.0345
-2.02%
$ 345,286 $ 1,616
Jul 25, 2026 $ 0.0351
-1.22%
$ 351,178 $ 16
Jul 24, 2026 $ 0.0354
-5.43%
$ 354,384 $ 771
Jul 23, 2026 $ 0.0371
+6.04%
$ 371,421 $ 5
Jul 22, 2026 $ 0.0363
+0.00%
$ -- $ 6
Jul 21, 2026 $ 0.038
-5.92%
$ 379,510 $ 5
Jul 20, 2026 $ 0.0404
-0.64%
$ 404,190 $ 2
Jul 18, 2026 $ 0.0404
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0406
-1.65%
$ 406,038 $ 2
Jul 16, 2026 $ 0.0428
-5.07%
$ 427,538 $ 3
Jul 15, 2026 $ 0.0458
+0.09%
$ 457,824 $ 5
Jul 12, 2026 $ 0.0456
-3.22%
$ 455,501 $ 3
Jul 11, 2026 $ 0.0482
+0.00%
$ 481,729 $ 1
Jul 10, 2026 $ 0.049
+1.61%
$ 489,755 $ 189
Jul 9, 2026 $ 0.0481
-1.36%
$ 481,338 $ 254
Jul 8, 2026 $ 0.0486
+6.66%
$ 485,881 $ 1,257
Jul 7, 2026 $ 0.0454
-1.67%
$ 454,155 $ 121
Jul 6, 2026 $ 0.0466
+0.60%
$ -- $ 742
Jul 5, 2026 $ 0.0466
+1.73%
$ 466,185 $ 1,564
Jul 4, 2026 $ 0.0468
+0.00%
$ -- $ 621
Jul 3, 2026 $ 0.0505
-1.00%
$ -- $ 133
Jul 2, 2026 $ 0.0477
-0.18%
$ -- $ 770
Jul 1, 2026 $ 0.0485
-8.04%
$ 485,262 $ 809
Jun 30, 2026 $ 0.0526
-4.29%
$ 526,205 $ 280
Jun 29, 2026 $ 0.0554
+3.33%
$ 553,627 $ 192
Jun 28, 2026 $ 0.0532
-0.60%
$ 531,911 $ 53
Jun 27, 2026 $ 0.0527
+1.94%
$ 526,792 $ 417
Jun 26, 2026 $ 0.0519
-0.31%
$ -- $ 877
Jun 25, 2026 $ 0.0523
+4.65%
$ 522,715 $ 762
Jun 24, 2026 $ 0.0487
-11.59%
$ 487,320 $ 602
Jun 23, 2026 $ 0.0552
-0.07%
$ 551,936 $ 248
Download