ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
+0.00%
$ 681,594 $ 1,765
Apr 22, 2026 $ 0.0702
+1.50%
$ 702,227 $ 879
Apr 21, 2026 $ 0.069
+4.34%
$ 690,360 $ 2,029
Apr 20, 2026 $ 0.0694
-0.60%
$ 694,287 $ 550
Apr 19, 2026 $ 0.0698
+0.05%
$ 697,791 $ 273
Apr 18, 2026 $ 0.0697
+0.18%
$ 697,126 $ 642
Apr 17, 2026 $ 0.0696
-0.97%
$ 695,770 $ 798
Apr 16, 2026 $ 0.0701
+0.26%
$ 701,082 $ 813
Apr 15, 2026 $ 0.0699
+0.02%
$ 699,048 $ 662
Apr 14, 2026 $ 0.0716
+0.45%
$ 715,793 $ 387
Apr 13, 2026 $ 0.0716
+0.00%
$ 715,561 $ 120
Apr 12, 2026 $ 0.0713
-0.98%
$ 713,122 $ 295
Apr 11, 2026 $ 0.072
-1.85%
$ 719,646 $ 603
Apr 10, 2026 $ 0.0733
-2.37%
$ 733,429 $ 6,698
Apr 9, 2026 $ 0.0674
-9.26%
$ 673,792 $ 4,451
Apr 8, 2026 $ 0.0743
+0.76%
$ 742,894 $ 433
Apr 6, 2026 $ 0.0757
-2.83%
$ -- $ 875
Apr 5, 2026 $ 0.0785
-0.09%
$ -- $ 330
Apr 4, 2026 $ 0.0785
+0.51%
$ -- $ 441
Apr 3, 2026 $ 0.0779
-0.88%
$ 779,186 $ 369
Apr 2, 2026 $ 0.0801
+1.67%
$ -- $ 422
Apr 1, 2026 $ 0.0785
+0.00%
$ -- $ 181
Mar 31, 2026 $ 0.0772
+2.49%
$ -- $ 1,386
Mar 30, 2026 $ 0.08
-0.69%
$ 799,649 $ 653
Mar 29, 2026 $ 0.0807
-1.63%
$ -- $ 495
Mar 27, 2026 $ 0.0852
+6.14%
$ 852,263 $ 1,728
Mar 26, 2026 $ 0.0816
-6.78%
$ 816,240 $ 953
Mar 25, 2026 $ 0.0878
-2.85%
$ 877,929 $ 665
Mar 24, 2026 $ 0.0906
-1.42%
$ 905,779 $ 564
Mar 23, 2026 $ 0.092
-8.87%
$ 919,714 $ 1,468
Mar 22, 2026 $ 0.101
-1.41%
$ 1.01 million $ 285
Mar 21, 2026 $ 0.102
+1.00%
$ 1.02 million $ 527
Mar 20, 2026 $ 0.101
+12.68%
$ 1.01 million $ 1,754
Mar 19, 2026 $ 0.0897
-0.53%
$ 897,104 $ 351
Mar 18, 2026 $ 0.0905
+0.09%
$ -- $ 4,127
Mar 17, 2026 $ 0.0723
+4.83%
$ 723,064 $ 353
Mar 16, 2026 $ 0.0685
+4.76%
$ 685,153 $ 1,408
Mar 15, 2026 $ 0.0669
+0.00%
$ -- $ 2,418
Mar 14, 2026 $ 0.067
-0.26%
$ -- $ 4,097
Mar 13, 2026 $ 0.0676
-9.19%
$ 676,401 $ 3,878
Mar 12, 2026 $ 0.0731
+1.32%
$ -- $ 47
Mar 11, 2026 $ 0.072
+6.58%
$ 720,475 $ 1,480
Mar 10, 2026 $ 0.0671
+0.76%
$ 670,736 $ 487
Mar 9, 2026 $ 0.0676
+0.41%
$ -- $ 139
Mar 8, 2026 $ 0.067
-0.03%
$ 669,508 $ 1,054
Mar 7, 2026 $ 0.0674
+1.31%
$ 673,807 $ 784
Mar 6, 2026 $ 0.0651
-2.39%
$ 650,524 $ 337
Mar 5, 2026 $ 0.0667
+2.42%
$ 667,143 $ 1,210
Mar 4, 2026 $ 0.0652
-4.17%
$ 651,826 $ 886
Mar 3, 2026 $ 0.068
+0.41%
$ 680,180 $ 7,349
Download