ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
+0.00%
$ 613,758 $ 367
Yesterday $ 0.0475
-12.50%
$ -- $ 1,122
Jun 19, 2026 $ 0.0549
-0.15%
$ 548,753 $ 122
Jun 18, 2026 $ 0.0556
-3.89%
$ -- $ 239
Jun 17, 2026 $ 0.0577
+0.00%
$ 576,521 $ 205
Jun 16, 2026 $ 0.0599
+0.56%
$ -- $ 315
Jun 15, 2026 $ 0.0609
+0.02%
$ 609,269 $ 542
Jun 14, 2026 $ 0.0602
-0.31%
$ -- $ 45
Jun 13, 2026 $ 0.0609
+0.00%
$ -- $ 169
Jun 12, 2026 $ 0.0608
-1.63%
$ -- $ 196
Jun 11, 2026 $ 0.0624
+1.18%
$ 624,196 $ 128
Jun 10, 2026 $ 0.0628
+9.08%
$ 628,470 $ 1,711
Jun 8, 2026 $ 0.0612
+0.00%
$ 612,027 $ 399
Jun 7, 2026 $ 0.0605
+0.35%
$ -- $ 1,140
Jun 6, 2026 $ 0.0607
+4.88%
$ -- $ 1,873
Jun 5, 2026 $ 0.0583
-3.48%
$ 582,915 $ 928
Jun 4, 2026 $ 0.0605
+0.19%
$ -- $ 93
Jun 3, 2026 $ 0.0604
-4.93%
$ 604,428 $ 3,102
Jun 2, 2026 $ 0.0636
+2.85%
$ 635,954 $ 1,384
Jun 1, 2026 $ 0.0622
-0.42%
$ 622,187 $ 229
May 31, 2026 $ 0.0627
-0.39%
$ 626,792 $ 623
May 30, 2026 $ 0.0626
-2.89%
$ 626,467 $ 1,069
May 29, 2026 $ 0.0644
+0.44%
$ 643,724 $ 239
May 28, 2026 $ 0.0641
+0.08%
$ 640,959 $ 219
May 27, 2026 $ 0.0642
-0.37%
$ 641,521 $ 142
May 26, 2026 $ 0.0644
-2.52%
$ -- $ 731
May 25, 2026 $ 0.0661
-0.93%
$ 661,174 $ 316
May 24, 2026 $ 0.0658
-0.24%
$ -- $ 194
May 23, 2026 $ 0.0663
-0.54%
$ 663,247 $ 129
May 22, 2026 $ 0.0669
-1.11%
$ 668,902 $ 242
May 21, 2026 $ 0.0682
-0.49%
$ -- $ 1,037
May 20, 2026 $ 0.0656
-3.62%
$ 655,928 $ 708
May 19, 2026 $ 0.068
-2.27%
$ 680,242 $ 398
May 18, 2026 $ 0.0697
-2.47%
$ 696,999 $ 458
May 16, 2026 $ 0.0716
-0.02%
$ -- $ 462
May 15, 2026 $ 0.072
-1.94%
$ 720,500 $ 357
May 14, 2026 $ 0.0738
-0.51%
$ 738,381 $ 232
May 13, 2026 $ 0.0748
+5.98%
$ 747,850 $ 2,648
May 12, 2026 $ 0.0709
-0.03%
$ -- $ 167
May 11, 2026 $ 0.071
-0.35%
$ 710,189 $ 122
May 10, 2026 $ 0.0712
+0.21%
$ 712,451 $ 89
May 9, 2026 $ 0.0713
+1.04%
$ -- $ 217
May 8, 2026 $ 0.0706
-0.23%
$ 706,022 $ 256
May 7, 2026 $ 0.0713
+0.00%
$ 712,736 $ 101
May 6, 2026 $ 0.0715
-0.23%
$ -- $ 688
May 5, 2026 $ 0.0719
-0.76%
$ 719,189 $ 595
May 4, 2026 $ 0.0726
-1.93%
$ 725,891 $ 901
May 3, 2026 $ 0.074
+0.36%
$ 740,206 $ 180
May 2, 2026 $ 0.0738
+9.44%
$ 737,754 $ 2,509
May 1, 2026 $ 0.0675
+0.05%
$ 674,568 $ 210
Download