ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0748
+0.00%
$ 747,850 $ 2,648
Yesterday $ 0.0748
+5.98%
$ 747,850 $ 2,648
May 12, 2026 $ 0.0709
-0.03%
$ -- $ 167
May 11, 2026 $ 0.071
-0.35%
$ 710,189 $ 122
May 10, 2026 $ 0.0712
+0.21%
$ 712,451 $ 89
May 9, 2026 $ 0.0713
+1.04%
$ -- $ 217
May 8, 2026 $ 0.0706
-0.23%
$ 706,022 $ 256
May 7, 2026 $ 0.0713
+0.00%
$ 712,736 $ 101
May 6, 2026 $ 0.0715
-0.23%
$ -- $ 688
May 5, 2026 $ 0.0719
-0.76%
$ 719,189 $ 595
May 4, 2026 $ 0.0726
-1.93%
$ 725,891 $ 901
May 3, 2026 $ 0.074
+0.36%
$ 740,206 $ 180
May 2, 2026 $ 0.0738
+9.44%
$ 737,754 $ 2,509
May 1, 2026 $ 0.0675
+0.05%
$ 674,568 $ 210
Apr 30, 2026 $ 0.0676
-1.37%
$ 675,544 $ 932
Apr 29, 2026 $ 0.0681
-0.95%
$ 680,617 $ 785
Apr 28, 2026 $ 0.0685
-0.04%
$ 685,459 $ 1,521
Apr 27, 2026 $ 0.0686
+0.15%
$ 685,738 $ 503
Apr 26, 2026 $ 0.0687
-2.49%
$ 686,667 $ 840
Apr 25, 2026 $ 0.0705
+0.01%
$ 704,968 $ 417
Apr 24, 2026 $ 0.0705
+0.69%
$ 704,874 $ 698
Apr 23, 2026 $ 0.07
-0.28%
$ 699,908 $ 3,559
Apr 22, 2026 $ 0.0702
+1.50%
$ 702,227 $ 879
Apr 21, 2026 $ 0.069
+4.34%
$ 690,360 $ 2,029
Apr 20, 2026 $ 0.0694
-0.60%
$ 694,287 $ 550
Apr 19, 2026 $ 0.0698
+0.05%
$ 697,791 $ 273
Apr 18, 2026 $ 0.0697
+0.18%
$ 697,126 $ 642
Apr 17, 2026 $ 0.0696
-0.97%
$ 695,770 $ 798
Apr 16, 2026 $ 0.0701
+0.26%
$ 701,082 $ 813
Apr 15, 2026 $ 0.0699
+0.02%
$ 699,048 $ 662
Apr 14, 2026 $ 0.0716
+0.45%
$ 715,793 $ 387
Apr 13, 2026 $ 0.0716
+0.00%
$ 715,561 $ 120
Apr 12, 2026 $ 0.0713
-0.98%
$ 713,122 $ 295
Apr 11, 2026 $ 0.072
-1.85%
$ 719,646 $ 603
Apr 10, 2026 $ 0.0733
-2.37%
$ 733,429 $ 6,698
Apr 9, 2026 $ 0.0674
-9.26%
$ 673,792 $ 4,451
Apr 8, 2026 $ 0.0743
+0.76%
$ 742,894 $ 433
Apr 6, 2026 $ 0.0757
-2.83%
$ -- $ 875
Apr 5, 2026 $ 0.0785
-0.09%
$ -- $ 330
Apr 4, 2026 $ 0.0785
+0.51%
$ -- $ 441
Apr 3, 2026 $ 0.0779
-0.88%
$ 779,186 $ 369
Apr 2, 2026 $ 0.0801
+1.67%
$ -- $ 422
Apr 1, 2026 $ 0.0785
+0.00%
$ -- $ 181
Mar 31, 2026 $ 0.0772
+2.49%
$ -- $ 1,386
Mar 30, 2026 $ 0.08
-0.69%
$ 799,649 $ 653
Mar 29, 2026 $ 0.0807
-1.63%
$ -- $ 495
Mar 27, 2026 $ 0.0852
+6.14%
$ 852,263 $ 1,728
Mar 26, 2026 $ 0.0816
-6.78%
$ 816,240 $ 953
Mar 25, 2026 $ 0.0878
-2.85%
$ 877,929 $ 665
Mar 24, 2026 $ 0.0906
-1.42%
$ 905,779 $ 564
Download