ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0413
+0.00%
$ 427,538 $ 2
Yesterday $ 0.0428
-5.07%
$ 427,538 $ 3
Jul 15, 2026 $ 0.0458
+0.09%
$ 457,824 $ 5
Jul 12, 2026 $ 0.0456
-3.22%
$ 455,501 $ 3
Jul 11, 2026 $ 0.0482
+0.00%
$ 481,729 $ 1
Jul 10, 2026 $ 0.049
+1.61%
$ 489,755 $ 189
Jul 9, 2026 $ 0.0481
-1.36%
$ 481,338 $ 254
Jul 8, 2026 $ 0.0486
+6.66%
$ 485,881 $ 1,257
Jul 7, 2026 $ 0.0454
-1.67%
$ 454,155 $ 121
Jul 6, 2026 $ 0.0466
+0.60%
$ -- $ 742
Jul 5, 2026 $ 0.0466
+1.73%
$ 466,185 $ 1,564
Jul 4, 2026 $ 0.0468
+0.00%
$ -- $ 621
Jul 3, 2026 $ 0.0505
-1.00%
$ -- $ 133
Jul 2, 2026 $ 0.0477
-0.18%
$ -- $ 770
Jul 1, 2026 $ 0.0485
-8.04%
$ 485,262 $ 809
Jun 30, 2026 $ 0.0526
-4.29%
$ 526,205 $ 280
Jun 29, 2026 $ 0.0554
+3.33%
$ 553,627 $ 192
Jun 28, 2026 $ 0.0532
-0.60%
$ 531,911 $ 53
Jun 27, 2026 $ 0.0527
+1.94%
$ 526,792 $ 417
Jun 26, 2026 $ 0.0519
-0.31%
$ -- $ 877
Jun 25, 2026 $ 0.0523
+4.65%
$ 522,715 $ 762
Jun 24, 2026 $ 0.0487
-11.59%
$ 487,320 $ 602
Jun 23, 2026 $ 0.0552
-0.07%
$ 551,936 $ 248
Jun 22, 2026 $ 0.0593
-1.97%
$ 593,063 $ 1,091
Jun 21, 2026 $ 0.0614
+0.07%
$ 613,758 $ 367
Jun 20, 2026 $ 0.0475
-12.50%
$ -- $ 1,122
Jun 19, 2026 $ 0.0549
-0.15%
$ 548,753 $ 122
Jun 18, 2026 $ 0.0556
-3.89%
$ -- $ 239
Jun 17, 2026 $ 0.0577
+0.00%
$ 576,521 $ 205
Jun 16, 2026 $ 0.0599
+0.56%
$ -- $ 315
Jun 15, 2026 $ 0.0609
+0.02%
$ 609,269 $ 542
Jun 14, 2026 $ 0.0602
-0.31%
$ -- $ 45
Jun 13, 2026 $ 0.0609
+0.00%
$ -- $ 169
Jun 12, 2026 $ 0.0608
-1.63%
$ -- $ 196
Jun 11, 2026 $ 0.0624
+1.18%
$ 624,196 $ 128
Jun 10, 2026 $ 0.0628
+9.08%
$ 628,470 $ 1,711
Jun 8, 2026 $ 0.0612
+0.00%
$ 612,027 $ 399
Jun 7, 2026 $ 0.0605
+0.35%
$ -- $ 1,140
Jun 6, 2026 $ 0.0607
+4.88%
$ -- $ 1,873
Jun 5, 2026 $ 0.0583
-3.48%
$ 582,915 $ 928
Jun 4, 2026 $ 0.0605
+0.19%
$ -- $ 93
Jun 3, 2026 $ 0.0604
-4.93%
$ 604,428 $ 3,102
Jun 2, 2026 $ 0.0636
+2.85%
$ 635,954 $ 1,384
Jun 1, 2026 $ 0.0622
-0.42%
$ 622,187 $ 229
May 31, 2026 $ 0.0627
-0.39%
$ 626,792 $ 623
May 30, 2026 $ 0.0626
-2.89%
$ 626,467 $ 1,069
May 29, 2026 $ 0.0644
+0.44%
$ 643,724 $ 239
May 28, 2026 $ 0.0641
+0.08%
$ 640,959 $ 219
May 27, 2026 $ 0.0642
-0.37%
$ 641,521 $ 142
May 26, 2026 $ 0.0644
-2.52%
$ -- $ 731
Download