ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0229
+0.00%
$ 229,309 $ 98
Today, at 4 AM $ 0.0229
+0.00%
$ 229,309 $ 98
Today, at 1 AM $ 0.023
+0.00%
$ 229,514 $ 73
Yesterday, at 11 PM $ 0.0232
+0.00%
$ 231,709 $ 68
Yesterday, at 8 PM $ 0.0232
-0.84%
$ 231,939 $ 92
Yesterday, at 7 PM $ 0.0234
+0.00%
$ 233,880 $ 73
Yesterday, at 6 PM $ 0.0234
+0.01%
$ 234,036 $ 73
Yesterday, at 1 AM $ 0.0234
+0.00%
$ 233,714 $ 142
Yesterday, at 12 AM $ 0.0235
+0.00%
$ 235,224 $ 170
Aug 12, 10 PM $ 0.0235
-0.56%
$ 234,786 $ 146
Aug 12, 9 PM $ 0.0238
+0.00%
$ 237,748 $ 117
Aug 12, 6 PM $ 0.0239
+0.00%
$ 239,080 $ 646
Aug 12, 4 PM $ 0.0241
-0.13%
$ 241,302 $ 637
Aug 12, 3 AM $ 0.0241
+0.00%
$ 240,892 $ 680
Aug 12, 2 AM $ 0.0242
+0.00%
$ 242,404 $ 679
Aug 12, 12 AM $ 0.0243
+0.00%
$ 243,036 $ 684
Aug 11, 10 PM $ 0.0245
+0.00%
$ 244,579 $ 681
Aug 11, 9 PM $ 0.0245
+0.00%
$ 244,654 $ 680
Aug 11, 4 PM $ 0.0274
+0.00%
$ 273,980 $ 214
Aug 11, 2 PM $ 0.0279
+0.00%
$ 278,536 $ 160
Aug 11, 2 AM $ 0.028
-0.36%
$ 280,399 $ 160
Aug 10, 9 PM $ 0.0283
-0.03%
$ 283,183 $ 221
Aug 10, 8 PM $ 0.0289
+0.00%
$ 288,980 $ 138
Aug 10, 7 PM $ 0.0289
+0.00%
$ 288,791 $ 138
Aug 10, 6 PM $ 0.0288
+0.00%
$ 288,201 $ 874
Aug 10, 3 PM $ 0.0292
-0.01%
$ 291,856 $ 944
Aug 10, 3 AM $ 0.0297
+0.00%
$ 296,551 $ 1,000
Aug 9, 11 PM $ 0.0297
+0.00%
$ 297,213 $ 946
Aug 9, 10 PM $ 0.03
-1.14%
$ 300,224 $ 922
Aug 9, 9 PM $ 0.0303
+0.00%
$ 303,383 $ 892
Aug 9, 6 PM $ 0.0304
+14.97%
$ 304,217 $ 701
Aug 9, 4 PM $ 0.0259
+0.00%
$ 259,198 $ 113
Aug 9, 1 PM $ 0.0263
+0.00%
$ 262,673 $ 111
Aug 9, 4 AM $ 0.0262
+0.00%
$ 261,620 $ 101
Aug 9, 3 AM $ 0.0263
-0.57%
$ 262,552 $ 74
Aug 8, 6 PM $ 0.0266
+0.00%
$ 266,003 $ 231
Aug 8, 5 PM $ 0.0266
+0.00%
$ 266,170 $ 209
Aug 8, 4 PM $ 0.0267
+0.00%
$ 267,311 $ 177
Aug 8, 1 PM $ 0.0269
-0.13%
$ 268,513 $ 173
Aug 8, 1 AM $ 0.0268
+0.00%
$ 267,904 $ 205
Aug 8, 12 AM $ 0.0268
-0.74%
$ 267,827 $ 205
Aug 7, 11 PM $ 0.0271
+0.00%
$ 271,462 $ 162
Aug 7, 7 PM $ 0.0273
+0.92%
$ 272,727 $ 147
Aug 7, 3 PM $ 0.0272
+0.00%
$ 272,268 $ 145
Aug 7, 12 PM $ 0.0274
+0.00%
$ 273,773 $ 145
Aug 7, 10 AM $ 0.0273
+0.00%
$ 272,823 $ 140
Aug 7, 5 AM $ 0.0271
+0.00%
$ 270,963 $ 147
Aug 7, 1 AM $ 0.0271
-0.18%
$ 271,484 $ 148
Aug 6, 10 PM $ 0.0274
+0.00%
$ 273,932 $ 149
Aug 6, 6 PM $ 0.0275
+0.00%
$ -- $ 152
Download