ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0682
+0.00%
$ 681,594 $ 1,766
2:55 AM $ 0.0682
+0.00%
$ 681,594 $ 1,765
2:44 AM $ 0.0682
+0.00%
$ 681,594 $ 1,765
2:43 AM $ 0.0681
+0.00%
$ 681,594 $ 1,745
2:41 AM $ 0.0681
+0.00%
$ 681,594 $ 1,736
2:24 AM $ 0.0682
+0.00%
$ 682,027 $ 1,712
2:17 AM $ 0.0682
+0.00%
$ 681,720 $ 1,702
1:59 AM $ 0.0681
+0.00%
$ 680,973 $ 1,679
1:48 AM $ 0.0681
+0.00%
$ 680,984 $ 1,604
1:47 AM $ 0.0683
+0.00%
$ 680,984 $ 1,604
1:44 AM $ 0.0683
+0.00%
$ 683,330 $ 1,601
1:43 AM $ 0.0682
+0.14%
$ 683,330 $ 1,543
12:44 AM $ 0.0681
+0.00%
$ 681,247 $ 1,536
12:39 AM $ 0.0683
+0.00%
$ 683,165 $ 1,477
12:34 AM $ 0.0683
+0.00%
$ 683,308 $ 1,473
12:29 AM $ 0.0683
+0.00%
$ 682,644 $ 1,452
12:07 AM $ 0.0683
+0.00%
$ 683,291 $ 909
12:06 AM $ 0.0701
+0.00%
$ 683,291 $ 909
12:01 AM $ 0.0702
+0.00%
$ 701,883 $ 889
11:59 PM $ 0.0702
+0.00%
$ 702,227 $ 879
11:52 PM $ 0.0702
+0.00%
$ 701,575 $ 859
11:50 PM $ 0.0701
+0.00%
$ 701,575 $ 839
11:48 PM $ 0.07
+0.00%
$ 700,295 $ 820
11:47 PM $ 0.07
+0.00%
$ 700,295 $ 818
11:46 PM $ 0.07
+0.00%
$ 700,295 $ 813
11:41 PM $ 0.07
+0.00%
$ 699,870 $ 852
11:39 PM $ 0.07
+0.00%
$ 699,865 $ 932
11:38 PM $ 0.0699
+0.00%
$ 699,865 $ 920
11:34 PM $ 0.0698
+0.00%
$ 698,316 $ 893
11:26 PM $ 0.0698
+0.00%
$ 697,538 $ 869
11:22 PM $ 0.0698
+0.07%
$ 697,939 $ 842
11:17 PM $ 0.0692
+0.00%
$ 692,026 $ 675
11:14 PM $ 0.0691
+0.11%
$ 691,356 $ 630
11:13 PM $ 0.0691
+0.00%
$ 691,356 $ 616
11:12 PM $ 0.0691
+0.16%
$ 691,356 $ 538
11:11 PM $ 0.0691
+0.00%
$ 691,356 $ 538
11:09 PM $ 0.069
+0.00%
$ 689,521 $ 503
11:07 PM $ 0.0689
+0.06%
$ 689,521 $ 433
11:06 PM $ 0.069
+0.00%
$ 689,521 $ 433
11:01 PM $ 0.069
+0.00%
$ 690,356 $ 430
10:59 PM $ 0.0691
+0.00%
$ 690,701 $ 419
10:53 PM $ 0.0691
+0.00%
$ 691,038 $ 409
10:52 PM $ 0.069
+0.00%
$ 691,038 $ 387
10:50 PM $ 0.0691
+0.00%
$ 691,038 $ 377
10:46 PM $ 0.069
+0.00%
$ 689,787 $ 349
10:43 PM $ 0.0689
+0.00%
$ 689,187 $ 331
10:42 PM $ 0.0688
+0.00%
$ 689,187 $ 309
10:40 PM $ 0.0689
+0.00%
$ 689,187 $ 299
9:57 PM $ 0.0691
+0.00%
$ 690,757 $ 247
6:18 PM $ 0.0691
+0.00%
$ 690,906 $ 261
Download