ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0301
-42.91%
$ 298,552 $ 5,355
Jun 2026 $ 0.0526
-15.78%
$ 526,205 $ 10,214
May 2026 $ 0.0627
-7.04%
$ 626,792 $ 9,123
Apr 2026 $ 0.0681
-13.33%
$ 675,544 $ 30,573
Mar 2026 $ 0.0772
+11.26%
$ -- $ 45,808
Feb 2026 $ 0.0698
+15.89%
$ 697,534 $ 12,192
Jan 2026 $ 0.0597
-13.69%
$ -- $ 7,830
Download