Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0119
+36.86%
$119,048 $2,159
Sep 21 $0.00866
+39.05%
$86,577 $1,215
Sep 14 $0.00618
-9.03%
$61,830 $528
Sep 7 $0.00699
-21.38%
$-- $895
Aug 31 $0.00897
-8.95%
$89,682 $887
Aug 24 $0.0102
-33.89%
$101,532 $1,918
Aug 17 $0.0162
-12.14%
$155,990 $1,761
Aug 10 $0.0196
-33.96%
$184,151 $843
Aug 3 $0.0297
+1.12%
$297,213 $1,960
Jul 27 $0.0298
-14.71%
$298,345 $1,756
Jul 20 $0.0345
-15.12%
$345,286 $1,308
Jul 13 $0.0404
-11.75%
$-- $9
Jul 6 $0.0482
+3.97%
$455,501 $1,748
Jun 29 $0.0466
-12.99%
$466,185 $1,414
Jun 22 $0.0527
-12.93%
$531,911 $1,432
Jun 15 $0.0475
-22.06%
$613,758 $962
Jun 8 $0.0609
-0.50%
$-- $1,780
Jun 1 $0.0607
-2.82%
$-- $5,619
May 25 $0.0626
-6.13%
$626,792 $1,938
May 18 $0.0663
-7.20%
$-- $1,689
May 11 $0.0716
+0.41%
$-- $2,585
May 4 $0.0713
-3.73%
$712,451 $1,339
Apr 27 $0.0738
+7.73%
$740,206 $1,153
Apr 20 $0.0705
+0.93%
$686,667 $8,133
Apr 13 $0.0697
-2.58%
$697,791 $3,421
Apr 6 $0.072
-7.60%
$713,122 $13,060
Mar 30 $0.0785
-2.45%
$-- $3,451
Mar 23 $0.0852
-15.55%
$-- $5,377
Mar 16 $0.101
+54.31%
$1.01 million $8,805
Mar 9 $0.067
-0.41%
$-- $10,129
Mar 2 $0.0674
-4.04%
$669,508 $14,555
Feb 23 $0.0701
-7.60%
$701,130 $2,246
Feb 16 $0.0778
+3.58%
$-- $1,833
Feb 9 $0.068
+2.58%
$-- $4,609
Feb 2 $0.0635
+5.58%
$-- $1,793
Jan 26 $0.0597
-13.69%
$599,333 $7,830
Download