ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0297
+1.12%
$ 297,213 $ 1,960
Jul 27 $ 0.0298
-14.71%
$ 298,345 $ 1,756
Jul 20 $ 0.0345
-15.12%
$ 345,286 $ 1,308
Jul 13 $ 0.0404
-11.75%
$ -- $ 9
Jul 6 $ 0.0482
+3.97%
$ 455,501 $ 1,748
Jun 29 $ 0.0466
-12.99%
$ 466,185 $ 1,414
Jun 22 $ 0.0527
-12.93%
$ 531,911 $ 1,432
Jun 15 $ 0.0475
-22.06%
$ 613,758 $ 962
Jun 8 $ 0.0609
-0.50%
$ -- $ 1,780
Jun 1 $ 0.0607
-2.82%
$ -- $ 5,619
May 25 $ 0.0626
-6.13%
$ 626,792 $ 1,938
May 18 $ 0.0663
-7.20%
$ -- $ 1,689
May 11 $ 0.0716
+0.41%
$ -- $ 2,585
May 4 $ 0.0713
-3.73%
$ 712,451 $ 1,339
Apr 27 $ 0.0738
+7.73%
$ 740,206 $ 1,153
Apr 20 $ 0.0705
+0.93%
$ 686,667 $ 8,133
Apr 13 $ 0.0697
-2.58%
$ 697,791 $ 3,421
Apr 6 $ 0.072
-7.60%
$ 713,122 $ 13,060
Mar 30 $ 0.0785
-2.45%
$ -- $ 3,451
Mar 23 $ 0.0852
-15.55%
$ -- $ 5,377
Mar 16 $ 0.101
+54.31%
$ 1.01 million $ 8,805
Mar 9 $ 0.067
-0.41%
$ -- $ 10,129
Mar 2 $ 0.0674
-4.04%
$ 669,508 $ 14,555
Feb 23 $ 0.0701
-7.60%
$ 701,130 $ 2,246
Feb 16 $ 0.0778
+3.58%
$ -- $ 1,833
Feb 9 $ 0.068
+2.58%
$ -- $ 4,609
Feb 2 $ 0.0635
+5.58%
$ -- $ 1,793
Jan 26 $ 0.0597
-13.69%
$ 599,333 $ 7,830
Download