ZUUX Historical Data

ZUUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0684
-0.08%
$ 684,386 $ 892
Apr 27, 12 AM $ 0.0685
+0.00%
$ 684,827 $ 832
Apr 26, 11 PM $ 0.0687
+0.00%
$ 686,667 $ 840
Apr 26, 10 PM $ 0.0687
+0.18%
$ 686,806 $ 840
Apr 26, 9 PM $ 0.0685
-0.23%
$ 685,273 $ 807
Apr 26, 6 PM $ 0.0701
+0.00%
$ 700,523 $ 497
Apr 26, 5 PM $ 0.0701
-0.47%
$ 700,654 $ 576
Apr 26, 4 PM $ 0.0701
+0.00%
$ 701,395 $ 415
Apr 26, 3 PM $ 0.0702
-0.09%
$ 701,564 $ 437
Apr 26, 2 PM $ 0.0702
+0.00%
$ 701,756 $ 412
Apr 26, 1 PM $ 0.0701
-0.17%
$ 701,257 $ 429
Apr 26, 7 AM $ 0.0703
+0.00%
$ 703,099 $ 328
Apr 26, 4 AM $ 0.0703
-0.08%
$ 702,907 $ 364
Apr 26, 3 AM $ 0.0704
-0.03%
$ 703,987 $ 372
Apr 26, 12 AM $ 0.0705
+0.09%
$ 704,897 $ 451
Apr 25, 11 PM $ 0.0705
+0.00%
$ 704,968 $ 417
Apr 25, 10 PM $ 0.0705
+0.00%
$ 704,923 $ 409
Apr 25, 9 PM $ 0.0705
+0.00%
$ 704,948 $ 408
Apr 25, 8 PM $ 0.0705
+0.20%
$ 704,971 $ 441
Apr 25, 7 PM $ 0.0703
+0.00%
$ 703,298 $ 400
Apr 25, 6 PM $ 0.0703
+0.29%
$ 702,634 $ 395
Apr 25, 5 PM $ 0.07
+0.00%
$ 700,248 $ 317
Apr 25, 3 PM $ 0.07
+0.09%
$ 700,166 $ 476
Apr 25, 2 PM $ 0.07
+0.03%
$ 699,626 $ 479
Apr 25, 1 PM $ 0.0699
+0.00%
$ 698,874 $ 566
Apr 25, 6 AM $ 0.0701
+0.00%
$ 700,508 $ 573
Apr 25, 4 AM $ 0.0701
-0.20%
$ 701,243 $ 587
Apr 25, 3 AM $ 0.0703
-0.24%
$ 703,132 $ 560
Apr 25, 2 AM $ 0.0705
-0.16%
$ 704,520 $ 525
Apr 25, 1 AM $ 0.0705
+0.00%
$ 704,871 $ 569
Apr 24, 10 PM $ 0.0705
+0.00%
$ 704,874 $ 698
Apr 24, 9 PM $ 0.0705
+0.00%
$ 704,668 $ 721
Apr 24, 8 PM $ 0.0705
+0.00%
$ 705,190 $ 709
Apr 24, 7 PM $ 0.0705
+0.00%
$ 705,067 $ 784
Apr 24, 6 PM $ 0.0706
+0.00%
$ 705,529 $ 852
Apr 24, 5 PM $ 0.0707
-0.08%
$ 706,572 $ 1,023
Apr 24, 4 PM $ 0.0706
+0.14%
$ 706,220 $ 1,070
Apr 24, 3 PM $ 0.0705
+0.09%
$ 705,367 $ 1,107
Apr 24, 2 PM $ 0.0704
+0.60%
$ 704,267 $ 1,135
Apr 24, 1 PM $ 0.0701
-0.07%
$ 700,560 $ 1,223
Apr 24, 11 AM $ 0.07
+0.00%
$ 700,165 $ 1,923
Apr 24, 5 AM $ 0.07
+0.19%
$ 700,318 $ 2,155
Apr 24, 4 AM $ 0.0698
+0.00%
$ 698,445 $ 2,218
Apr 24, 3 AM $ 0.0699
+0.01%
$ 698,627 $ 2,255
Apr 24, 2 AM $ 0.0699
+0.02%
$ 698,614 $ 2,719
Apr 24, 1 AM $ 0.0698
-0.32%
$ 697,786 $ 2,763
Apr 23, 11 PM $ 0.07
-0.07%
$ 699,908 $ 3,559
Apr 23, 10 PM $ 0.07
+0.27%
$ 700,331 $ 4,079
Apr 23, 9 PM $ 0.0698
-0.06%
$ 697,674 $ 4,142
Apr 23, 8 PM $ 0.0699
+0.00%
$ 699,242 $ 4,112