Coinranking
ZUUX Historical Data
ZUUX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 7 PM | $0.0532 | -0.11% | ||
| Jun 30, 5 AM | $0.0539 | -1.22% | ||
| Jun 30, 12 AM | $0.055 | +0.00% | ||
| Jun 29, 8 PM | $0.0554 | +0.00% | ||
| Jun 29, 5 PM | $0.0542 | +0.00% | ||
| Jun 29, 10 AM | $0.0536 | +0.00% | ||
| Jun 28, 10 PM | $0.0532 | +0.00% | ||
| Jun 28, 6 PM | $0.0534 | +0.00% | ||
| Jun 28, 1 PM | $0.0535 | +0.00% | ||
| Jun 27, 10 PM | $0.0527 | +0.00% | ||
| Jun 27, 4 PM | $0.0538 | +3.83% | ||
| Jun 27, 3 AM | $0.0518 | -0.10% | ||
| Jun 27, 2 AM | $0.0519 | +0.00% | ||
| Jun 27, 12 AM | $0.0518 | +0.25% | ||
| Jun 26, 4 PM | $0.0519 | -0.43% | ||
| Jun 26, 1 AM | $0.0522 | +0.13% | ||
| Jun 25, 11 PM | $0.0523 | +0.00% | ||
| Jun 25, 10 PM | $0.0522 | +4.50% | ||
| Jun 24, 11 PM | $0.0487 | -2.36% | ||
| Jun 24, 10 PM | $0.05 | +0.00% | ||
| Jun 24, 9 PM | $0.0498 | +0.00% | ||
| Jun 24, 12 AM | $0.0554 | +0.46% | ||
| Jun 23, 9 PM | $0.0552 | +0.00% | ||
| Jun 23, 8 PM | $0.0552 | -0.07% | ||
| Jun 22, 9 PM | $0.0593 | +0.00% | ||
| Jun 22, 7 PM | $0.0606 | +0.00% | ||
| Jun 22, 5 AM | $0.0586 | -2.07% | ||
| Jun 22, 3 AM | $0.0603 | +0.00% | ||
| Jun 22, 12 AM | $0.0597 | -1.26% | ||
| Jun 21, 6 PM | $0.0614 | +0.00% | ||
| Jun 21, 3 PM | $0.0617 | +0.96% | ||
| Jun 21, 12 PM | $0.0614 | +0.04% | ||
| Jun 20, 2 PM | $0.0475 | +0.50% | ||
| Jun 20, 1 AM | $0.0542 | -0.02% | ||
| Jun 19, 10 PM | $0.0549 | -0.14% | ||
| Jun 19, 9 PM | $0.0551 | +0.28% | ||
| Jun 18, 3 PM | $0.0556 | -1.53% | ||
| Jun 18, 2 PM | $0.0576 | +0.00% | ||
| Jun 18, 1 PM | $0.0576 | +0.00% | ||
| Jun 18, 5 AM | $0.0571 | +0.00% | ||
| Jun 18, 2 AM | $0.0579 | +0.00% | ||
| Jun 18, 1 AM | $0.0579 | +0.01% | ||
| Jun 17, 11 PM | $0.0577 | +0.00% | ||
| Jun 16, 3 PM | $0.0599 | +0.44% | ||
| Jun 16, 2 PM | $0.0595 | +0.00% | ||
| Jun 15, 8 PM | $0.0609 | +0.00% | ||
| Jun 15, 1 PM | $0.0618 | +0.00% | ||
| Jun 15, 11 AM | $0.0591 | +0.00% | ||
| Jun 15, 4 AM | $0.059 | +0.00% | ||
| Jun 15, 3 AM | $0.059 | -0.83% | ||