Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZUUX Historical Data

ZUUX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0609
+0.00%
$609,157 $168
Jun 14, 12 PM $0.0602
-0.31%
$602,115 $45
Jun 13, 1 AM $0.0609
+0.00%
$608,971 $169
Jun 12, 1 PM $0.0608
-1.63%
$608,118 $196
Jun 11, 9 PM $0.0624
+0.00%
$624,196 $128
Jun 11, 5 PM $0.0612
-0.17%
$611,888 $343
Jun 11, 3 PM $0.0617
+0.00%
$616,921 $447
Jun 10, 6 PM $0.0628
-0.31%
$628,470 $1,711
Jun 10, 4 PM $0.0637
-0.06%
$637,476 $1,604
Jun 10, 3 PM $0.064
+0.06%
$639,892 $1,567
Jun 10, 2 PM $0.0642
+0.00%
$641,750 $1,509
Jun 10, 1 PM $0.0642
+0.00%
$641,702 $1,502
Jun 10, 5 AM $0.0638
+0.00%
$637,793 $1,485
Jun 10, 3 AM $0.0647
+0.00%
$646,891 $1,397
Jun 10, 2 AM $0.0643
+0.00%
$-- $1,218
Jun 10, 1 AM $0.0651
+0.00%
$651,375 $1,218
Jun 10, 12 AM $0.0646
+12.14%
$646,093 $857
Jun 8, 11 PM $0.0612
+0.00%
$612,027 $399
Jun 7, 9 AM $0.0605
+0.00%
$604,852 $1,140
Jun 7, 4 AM $0.0605
+0.00%
$604,645 $1,139
Jun 7, 3 AM $0.0603
+0.00%
$602,719 $1,091
Jun 6, 2 PM $0.0607
-0.83%
$607,157 $1,873
Jun 6, 12 PM $0.0608
+4.70%
$608,274 $1,351
Jun 6, 8 AM $0.0579
+0.00%
$578,849 $938
Jun 6, 5 AM $0.0579
+0.00%
$-- $951
Jun 6, 4 AM $0.0579
+0.00%
$578,923 $950
Jun 5, 10 PM $0.0583
+0.00%
$582,915 $928
Jun 5, 8 PM $0.0582
+1.06%
$582,402 $915
Jun 5, 5 PM $0.0577
-0.74%
$577,161 $728
Jun 5, 11 AM $0.0601
+0.00%
$600,564 $118
Jun 5, 3 AM $0.0603
-0.19%
$602,773 $131
Jun 4, 4 PM $0.0605
+0.00%
$604,941 $93
Jun 4, 11 AM $0.0605
+0.00%
$605,095 $108
Jun 4, 4 AM $0.0606
+0.28%
$605,640 $1,093
Jun 4, 3 AM $0.0604
+0.00%
$603,806 $1,395
Jun 3, 10 PM $0.0604
+0.00%
$604,428 $3,102
Jun 3, 7 AM $0.0605
+0.00%
$605,027 $4,145
Jun 3, 5 AM $0.0606
-1.24%
$606,121 $4,094
Jun 3, 4 AM $0.0614
+6.19%
$613,989 $3,875
Jun 3, 3 AM $0.0579
-7.36%
$578,955 $2,810
Jun 3, 1 AM $0.0632
+0.00%
$631,928 $1,477
Jun 3, 12 AM $0.0636
-0.02%
$635,661 $1,390
Jun 2, 11 PM $0.0636
+0.00%
$635,954 $1,384
Jun 2, 10 PM $0.0626
+0.00%
$625,954 $1,129
Jun 2, 5 PM $0.0617
-0.06%
$616,971 $691
Jun 2, 1 AM $0.0618
+0.02%
$618,144 $253
Jun 2, 12 AM $0.0618
+0.00%
$618,340 $242
Jun 1, 9 PM $0.0622
-0.10%
$622,187 $229
Jun 1, 7 PM $0.0624
-0.08%
$624,298 $175
Jun 1, 6 PM $0.0625
+0.00%
$624,633 $285