ZUUX Historical Data

ZUUX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0742
+0.25%
$ 742,353 $ 264
Apr 8, 12 PM $ 0.074
+0.00%
$ 740,003 $ 221
Apr 8, 11 AM $ 0.0737
+0.00%
$ 737,268 $ 75
Apr 6, 3 PM $ 0.0757
-0.62%
$ 756,755 $ 875
Apr 6, 2 PM $ 0.0759
+0.54%
$ 759,473 $ 685
Apr 6, 5 AM $ 0.0764
-0.72%
$ 764,145 $ 533
Apr 6, 12 AM $ 0.0775
-0.45%
$ 775,306 $ 378
Apr 5, 4 PM $ 0.0785
-0.09%
$ 785,279 $ 330
Apr 4, 10 AM $ 0.0785
+0.51%
$ 785,445 $ 441
Apr 3, 6 PM $ 0.0779
+0.00%
$ 779,186 $ 369
Apr 3, 2 PM $ 0.0786
+0.00%
$ 786,095 $ 185
Apr 2, 1 PM $ 0.0801
+0.00%
$ 800,761 $ 422
Apr 2, 11 AM $ 0.0803
+0.00%
$ 803,410 $ 396
Apr 2, 1 AM $ 0.0798
+1.26%
$ 797,579 $ 253
Apr 1, 4 PM $ 0.0785
+0.00%
$ 785,280 $ 181
Mar 31, 4 PM $ 0.0772
+0.55%
$ 771,706 $ 1,386
Mar 31, 3 PM $ 0.0764
+1.46%
$ 763,920 $ 1,177
Mar 30, 11 PM $ 0.08
+0.00%
$ 799,649 $ 653
Mar 30, 12 PM $ 0.08
+1.71%
$ 799,897 $ 433
Mar 30, 4 AM $ 0.0798
-0.84%
$ 798,448 $ 545
Mar 29, 5 PM $ 0.0807
+0.00%
$ 806,617 $ 495
Mar 29, 2 PM $ 0.081
+0.00%
$ 809,922 $ 862
Mar 29, 8 AM $ 0.082
+0.00%
$ 819,945 $ 731
Mar 27, 8 PM $ 0.0852
+0.00%
$ 852,263 $ 1,728
Mar 27, 7 PM $ 0.0852
+0.00%
$ 852,098 $ 1,725
Mar 27, 4 PM $ 0.0853
+0.00%
$ 853,025 $ 2,107
Mar 27, 4 AM $ 0.0845
+5.21%
$ 844,785 $ 1,331
Mar 26, 10 PM $ 0.0816
-1.59%
$ 816,240 $ 953
Mar 26, 6 PM $ 0.0846
-0.33%
$ -- $ 1,404
Mar 26, 1 AM $ 0.0876
+0.00%
$ 875,633 $ 665
Mar 25, 7 PM $ 0.0878
+0.00%
$ 877,929 $ 665
Mar 25, 10 AM $ 0.0897
+0.09%
$ 897,351 $ 375
Mar 25, 3 AM $ 0.0904
+0.00%
$ 903,711 $ 255
Mar 25, 12 AM $ 0.0904
+0.00%
$ 903,658 $ 596
Mar 24, 11 PM $ 0.0906
+0.00%
$ 905,779 $ 564
Mar 24, 10 PM $ 0.0906
+0.00%
$ 906,411 $ 555
Mar 24, 5 PM $ 0.0909
+0.00%
$ 908,687 $ 522
Mar 24, 4 PM $ 0.0909
+0.00%
$ 908,686 $ 522
Mar 24, 3 PM $ 0.0909
+0.00%
$ 908,685 $ 1,225
Mar 24, 1 PM $ 0.0902
+0.00%
$ 901,501 $ 1,046
Mar 24, 2 AM $ 0.0904
-1.62%
$ 903,901 $ 1,419
Mar 23, 8 PM $ 0.092
+0.00%
$ 919,714 $ 1,468
Mar 23, 6 PM $ 0.092
+0.00%
$ 919,746 $ 1,469
Mar 23, 4 PM $ 0.0926
-1.89%
$ 925,947 $ 1,484
Mar 23, 2 PM $ 0.0968
+0.00%
$ 968,100 $ 922
Mar 23, 6 AM $ 0.0965
-2.03%
$ 964,535 $ 809
Mar 23, 2 AM $ 0.101
+0.00%
$ 1.01 million $ 249
Mar 22, 10 PM $ 0.101
+0.00%
$ 1.01 million $ 285
Mar 22, 4 PM $ 0.102
+0.00%
$ 1.02 million $ 314
Mar 22, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 249