Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZUUX Historical Data

ZUUX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0624
+0.00%
$624,464 $279
Jun 1, 3 AM $0.0624
-0.10%
$624,179 $323
May 31, 6 PM $0.0627
+0.00%
$626,792 $623
May 31, 5 PM $0.0628
+0.00%
$627,553 $680
May 31, 4 PM $0.0628
+0.00%
$627,638 $737
May 31, 3 PM $0.0628
-0.12%
$627,678 $755
May 31, 2 PM $0.0628
-0.05%
$628,456 $737
May 31, 4 AM $0.0629
+0.00%
$629,216 $1,018
May 30, 11 PM $0.0626
-0.08%
$626,467 $1,069
May 30, 10 PM $0.063
+0.00%
$629,658 $1,006
May 30, 9 PM $0.0632
+0.00%
$631,733 $954
May 30, 7 PM $0.064
+0.00%
$639,928 $637
May 30, 6 PM $0.0643
-0.12%
$643,470 $726
May 30, 5 PM $0.0642
-0.03%
$642,368 $658
May 30, 4 PM $0.064
+0.03%
$640,491 $600
May 30, 3 PM $0.0639
+0.00%
$639,483 $575
May 30, 1 PM $0.0639
+0.00%
$639,480 $618
May 30, 12 PM $0.064
-1.35%
$639,992 $605
May 30, 5 AM $0.0649
+0.03%
$648,640 $411
May 30, 4 AM $0.0646
+0.00%
$646,442 $356
May 30, 3 AM $0.0647
+0.00%
$647,117 $361
May 30, 2 AM $0.0647
+0.28%
$647,278 $357
May 30, 12 AM $0.0645
+0.00%
$645,079 $276
May 29, 10 PM $0.0644
+0.10%
$643,724 $239
May 29, 7 PM $0.0643
+0.44%
$642,858 $218
May 29, 6 PM $0.0639
+0.00%
$639,094 $101
May 29, 6 AM $0.064
+0.00%
$639,872 $162
May 29, 5 AM $0.0641
+0.00%
$640,566 $164
May 29, 3 AM $0.0641
+0.00%
$640,924 $247
May 28, 6 PM $0.0641
+0.00%
$640,959 $219
May 28, 12 PM $0.0641
+0.04%
$641,375 $246
May 28, 10 AM $0.0641
+0.00%
$641,036 $238
May 28, 6 AM $0.0642
+0.00%
$642,245 $225
May 28, 4 AM $0.0642
+0.30%
$642,349 $191
May 27, 10 PM $0.0642
+0.00%
$641,521 $142
May 27, 2 PM $0.0643
-0.23%
$642,790 $221
May 27, 7 AM $0.0644
+0.00%
$643,925 $208
May 26, 5 PM $0.0644
+0.00%
$644,328 $731
May 26, 2 PM $0.0642
+0.00%
$642,041 $654
May 26, 1 PM $0.0642
+0.02%
$642,135 $717
May 26, 6 AM $0.0643
+0.00%
$643,263 $649
May 26, 1 AM $0.0643
-2.17%
$643,054 $678
May 26, 12 AM $0.066
-0.21%
$659,618 $266
May 25, 10 PM $0.0661
+0.00%
$661,174 $316
May 25, 6 PM $0.0664
+0.00%
$664,374 $245
May 25, 5 PM $0.0664
+0.00%
$664,135 $240
May 25, 3 AM $0.0667
+0.00%
$667,412 $394
May 24, 3 PM $0.0658
-0.14%
$657,519 $194
May 24, 5 AM $0.0659
+0.00%
$659,128 $208
May 23, 11 PM $0.0663
+0.00%
$663,247 $129