Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZUUX Historical Data

ZUUX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0712
+0.00%
$711,723 $77
May 10, 4 PM $0.0712
+0.00%
$711,834 $75
May 10, 12 PM $0.0711
+0.07%
$711,381 $230
May 10, 11 AM $0.0711
+0.00%
$710,942 $214
May 9, 5 PM $0.0713
+0.00%
$712,638 $217
May 9, 4 PM $0.0713
+0.00%
$712,577 $293
May 9, 3 PM $0.0713
+0.20%
$712,540 $292
May 9, 2 PM $0.0707
+0.00%
$707,056 $175
May 9, 1 PM $0.0707
+0.00%
$706,764 $168
May 9, 10 AM $0.0706
+0.00%
$705,738 $163
May 9, 7 AM $0.0706
+0.02%
$705,773 $162
May 9, 3 AM $0.0705
+0.00%
$705,297 $194
May 8, 10 PM $0.0706
-0.08%
$706,022 $256
May 8, 9 PM $0.0707
+0.00%
$706,521 $243
May 8, 5 PM $0.0706
+0.07%
$706,234 $310
May 8, 3 PM $0.0708
+0.00%
$707,788 $220
May 8, 1 PM $0.0707
+0.00%
$707,217 $206
May 8, 4 AM $0.0708
+0.00%
$-- $219
May 7, 9 PM $0.0713
+0.00%
$712,736 $101
May 7, 8 PM $0.0713
+0.00%
$712,748 $100
May 6, 2 PM $0.0715
+0.00%
$714,647 $688
May 6, 1 PM $0.0715
+0.00%
$715,483 $668
May 6, 6 AM $0.0716
+0.00%
$715,659 $652
May 6, 5 AM $0.0716
+0.01%
$715,674 $672
May 6, 3 AM $0.0716
+0.00%
$716,310 $650
May 5, 10 PM $0.0719
+0.00%
$719,189 $595
May 5, 9 PM $0.0713
+0.28%
$713,410 $399
May 5, 6 PM $0.0716
-1.07%
$716,022 $300
May 5, 4 PM $0.0725
+0.00%
$725,297 $235
May 5, 6 AM $0.0725
-0.01%
$724,609 $811
May 4, 8 PM $0.0726
+0.00%
$725,891 $901
May 4, 5 PM $0.0732
+0.00%
$732,191 $740
May 4, 3 PM $0.0737
+0.00%
$737,003 $636
May 4, 1 PM $0.0737
+1.35%
$736,904 $716
May 4, 11 AM $0.0735
+0.00%
$735,251 $267
May 4, 4 AM $0.0736
+0.00%
$736,230 $248
May 4, 1 AM $0.0738
-0.27%
$738,226 $249
May 3, 11 PM $0.074
+0.00%
$740,206 $180
May 3, 5 PM $0.074
-0.01%
$740,468 $331
May 3, 6 AM $0.0737
+0.00%
$736,854 $2,499
May 3, 4 AM $0.0737
+0.00%
$737,262 $2,493
May 3, 3 AM $0.0737
-0.04%
$737,214 $2,470
May 2, 10 PM $0.0738
-0.73%
$737,754 $2,509
May 2, 9 PM $0.0743
+0.00%
$742,912 $2,379
May 2, 1 PM $0.0704
+4.86%
$704,395 $1,081
May 2, 6 AM $0.0673
+0.00%
$672,936 $230
May 2, 12 AM $0.0674
+0.00%
$-- $221
May 1, 11 PM $0.0675
+0.00%
$674,568 $210
May 1, 10 PM $0.0674
+0.00%
$674,208 $202
May 1, 4 PM $0.0676
+0.00%
$675,873 $524