ZUUX Historical Data

ZUUX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0612
+0.00%
$ 612,096 $ 573
Feb 3, 1 PM $ 0.0613
+0.00%
$ 613,325 $ 508
Feb 2, 12 PM $ 0.0601
+0.12%
$ 600,611 $ 372
Feb 2, 2 AM $ 0.0601
+0.00%
$ 601,150 $ 830
Feb 1, 9 PM $ 0.0599
+0.00%
$ 599,333 $ 697
Feb 1, 2 PM $ 0.0607
+0.00%
$ 607,385 $ 360
Feb 1, 12 PM $ 0.0605
+0.18%
$ 605,063 $ 261
Feb 1, 3 AM $ 0.0606
+0.00%
$ 605,610 $ 188
Feb 1, 1 AM $ 0.0605
+0.44%
$ 604,512 $ 110
Download