Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUUX Historical Data

ZUUX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0674
-0.14%
$674,277 $480
May 1, 2 PM $0.0674
+0.00%
$674,264 $420
Apr 30, 8 PM $0.0676
+0.00%
$675,544 $932
Apr 30, 6 PM $0.0691
+0.00%
$690,677 $567
Apr 30, 5 PM $0.0691
+0.00%
$691,106 $586
Apr 30, 7 AM $0.0696
+0.00%
$696,025 $564
Apr 30, 6 AM $0.0696
+0.00%
$696,072 $563
Apr 30, 4 AM $0.0696
+0.26%
$696,030 $541
Apr 30, 3 AM $0.0693
+1.11%
$692,562 $459
Apr 29, 6 PM $0.0681
-0.17%
$680,617 $785
Apr 29, 5 PM $0.0682
-0.07%
$681,761 $878
Apr 29, 2 PM $0.0683
+0.00%
$683,072 $1,310
Apr 29, 1 PM $0.0686
+0.00%
$685,556 $1,250
Apr 29, 5 AM $0.0687
+0.00%
$686,581 $1,247
Apr 29, 4 AM $0.0687
+0.00%
$686,699 $1,244
Apr 29, 3 AM $0.0687
+0.00%
$687,135 $1,233
Apr 28, 11 PM $0.0685
+0.00%
$685,459 $1,521
Apr 28, 10 PM $0.0692
-1.44%
$692,380 $1,373
Apr 28, 8 PM $0.0703
+0.24%
$702,784 $1,101
Apr 28, 7 PM $0.0701
-0.08%
$701,271 $1,071
Apr 28, 6 PM $0.0702
+0.13%
$701,832 $1,053
Apr 28, 4 PM $0.071
+0.00%
$710,381 $897
Apr 28, 3 PM $0.0711
+1.77%
$710,615 $893
Apr 28, 2 PM $0.0698
+0.00%
$697,827 $556
Apr 28, 11 AM $0.0698
+0.01%
$697,618 $641
Apr 28, 6 AM $0.0698
+0.00%
$698,433 $655
Apr 28, 3 AM $0.0699
+0.15%
$698,985 $686
Apr 28, 12 AM $0.0686
+0.00%
$-- $505
Apr 27, 11 PM $0.0686
+0.00%
$685,830 $503
Apr 27, 8 PM $0.0685
+0.00%
$684,881 $598
Apr 27, 6 PM $0.0683
-0.16%
$682,787 $847
Apr 27, 5 PM $0.0683
-0.25%
$683,035 $881
Apr 27, 4 PM $0.0685
-0.01%
$684,863 $856
Apr 27, 1 PM $0.0685
+0.29%
$684,552 $970
Apr 27, 12 PM $0.0682
+0.00%
$682,378 $945
Apr 27, 5 AM $0.0684
+0.00%
$683,905 $913
Apr 27, 4 AM $0.0684
+0.00%
$684,086 $907
Apr 27, 2 AM $0.0685
+0.07%
$685,102 $913
Apr 27, 1 AM $0.0684
-0.08%
$684,386 $892
Apr 27, 12 AM $0.0685
+0.00%
$684,827 $832
Apr 26, 11 PM $0.0687
+0.00%
$686,667 $840
Apr 26, 10 PM $0.0687
+0.18%
$686,806 $840
Apr 26, 9 PM $0.0685
-0.23%
$685,273 $807
Apr 26, 6 PM $0.0701
+0.00%
$700,523 $497
Apr 26, 5 PM $0.0701
-0.47%
$700,654 $576
Apr 26, 4 PM $0.0701
+0.00%
$701,395 $415
Apr 26, 3 PM $0.0702
-0.09%
$701,564 $437
Apr 26, 2 PM $0.0702
+0.00%
$701,756 $412
Apr 26, 1 PM $0.0701
-0.17%
$701,257 $429
Apr 26, 7 AM $0.0703
+0.00%
$703,099 $328