Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZUUX Historical Data

ZUUX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.0703
-0.08%
$702,907 $364
Apr 26, 3 AM $0.0704
-0.03%
$703,987 $372
Apr 26, 12 AM $0.0705
+0.09%
$704,897 $451
Apr 25, 11 PM $0.0705
+0.00%
$704,968 $417
Apr 25, 10 PM $0.0705
+0.00%
$704,923 $409
Apr 25, 9 PM $0.0705
+0.00%
$704,948 $408
Apr 25, 8 PM $0.0705
+0.20%
$704,971 $441
Apr 25, 7 PM $0.0703
+0.00%
$703,298 $400
Apr 25, 6 PM $0.0703
+0.29%
$702,634 $395
Apr 25, 5 PM $0.07
+0.00%
$700,248 $317
Apr 25, 3 PM $0.07
+0.09%
$700,166 $476
Apr 25, 2 PM $0.07
+0.03%
$699,626 $479
Apr 25, 1 PM $0.0699
+0.00%
$698,874 $566
Apr 25, 6 AM $0.0701
+0.00%
$700,508 $573
Apr 25, 4 AM $0.0701
-0.20%
$701,243 $587
Apr 25, 3 AM $0.0703
-0.24%
$703,132 $560
Apr 25, 2 AM $0.0705
-0.16%
$704,520 $525
Apr 25, 1 AM $0.0705
+0.00%
$704,871 $569
Apr 24, 10 PM $0.0705
+0.00%
$704,874 $698
Apr 24, 9 PM $0.0705
+0.00%
$704,668 $721
Apr 24, 8 PM $0.0705
+0.00%
$705,190 $709
Apr 24, 7 PM $0.0705
+0.00%
$705,067 $784
Apr 24, 6 PM $0.0706
+0.00%
$705,529 $852
Apr 24, 5 PM $0.0707
-0.08%
$706,572 $1,023
Apr 24, 4 PM $0.0706
+0.14%
$706,220 $1,070
Apr 24, 3 PM $0.0705
+0.09%
$705,367 $1,107
Apr 24, 2 PM $0.0704
+0.60%
$704,267 $1,135
Apr 24, 1 PM $0.0701
-0.07%
$700,560 $1,223
Apr 24, 11 AM $0.07
+0.00%
$700,165 $1,923
Apr 24, 5 AM $0.07
+0.19%
$700,318 $2,155
Apr 24, 4 AM $0.0698
+0.00%
$698,445 $2,218
Apr 24, 3 AM $0.0699
+0.01%
$698,627 $2,255
Apr 24, 2 AM $0.0699
+0.02%
$698,614 $2,719
Apr 24, 1 AM $0.0698
-0.32%
$697,786 $2,763
Apr 23, 11 PM $0.07
-0.07%
$699,908 $3,559
Apr 23, 10 PM $0.07
+0.27%
$700,331 $4,079
Apr 23, 9 PM $0.0698
-0.06%
$697,674 $4,142
Apr 23, 8 PM $0.0699
+0.00%
$699,242 $4,112
Apr 23, 7 PM $0.0699
-0.57%
$698,600 $4,096
Apr 23, 6 PM $0.0702
-0.77%
$702,355 $3,990
Apr 23, 5 PM $0.0708
+0.19%
$707,957 $3,772
Apr 23, 4 PM $0.0707
+0.06%
$707,114 $3,681
Apr 23, 3 PM $0.0707
-0.67%
$706,588 $3,669
Apr 23, 2 PM $0.0711
+0.96%
$710,933 $3,505
Apr 23, 1 PM $0.0704
-0.28%
$703,510 $3,298
Apr 23, 12 PM $0.07
+2.34%
$699,712 $3,015
Apr 23, 11 AM $0.0686
-0.20%
$685,917 $2,589
Apr 23, 10 AM $0.0688
+0.00%
$688,403 $2,512
Apr 23, 6 AM $0.0688
-0.30%
$688,121 $2,447
Apr 23, 5 AM $0.0689
-0.05%
$689,308 $2,357