Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZUUX Historical Data

ZUUX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.0691
-0.09%
$690,749 $2,313
Apr 23, 3 AM $0.0693
+1.62%
$692,709 $2,217
Apr 23, 2 AM $0.0682
-0.02%
$681,595 $1,765
Apr 23, 1 AM $0.0681
-0.07%
$680,973 $1,679
Apr 23, 12 AM $0.0681
-2.94%
$681,247 $1,536
Apr 22, 11 PM $0.0702
+1.72%
$702,227 $879
Apr 22, 10 PM $0.0691
+0.27%
$690,701 $419
Apr 22, 9 PM $0.0691
+0.00%
$690,757 $247
Apr 22, 6 PM $0.0691
+0.00%
$690,906 $261
Apr 22, 3 PM $0.069
-0.05%
$690,370 $244
Apr 22, 2 PM $0.0691
+0.00%
$690,627 $231
Apr 22, 12 AM $0.0692
+0.05%
$692,152 $2,089
Apr 21, 11 PM $0.069
+0.38%
$690,360 $2,029
Apr 21, 10 PM $0.0687
+0.00%
$687,495 $1,947
Apr 21, 7 PM $0.0688
+0.00%
$687,928 $1,920
Apr 21, 5 AM $0.0687
+0.00%
$687,246 $2,040
Apr 21, 2 AM $0.0688
+0.00%
$687,860 $2,280
Apr 21, 1 AM $0.0662
+0.00%
$661,658 $1,461
Apr 20, 7 PM $0.0694
+0.00%
$694,287 $550
Apr 20, 3 PM $0.0694
+0.00%
$693,830 $570
Apr 20, 4 AM $0.0692
+0.00%
$692,199 $451
Apr 20, 3 AM $0.0693
-0.92%
$693,099 $399
Apr 20, 12 AM $0.0698
+0.00%
$698,471 $189
Apr 19, 10 PM $0.0698
+0.15%
$697,791 $273
Apr 19, 9 PM $0.0696
+0.00%
$696,389 $241
Apr 19, 7 PM $0.0696
+0.00%
$695,692 $278
Apr 19, 5 PM $0.0695
+0.00%
$695,249 $277
Apr 19, 9 AM $0.0695
+0.00%
$695,258 $513
Apr 19, 1 AM $0.0697
+0.00%
$696,745 $661
Apr 19, 12 AM $0.0697
+0.00%
$697,431 $644
Apr 18, 11 PM $0.0697
+0.21%
$697,126 $642
Apr 18, 10 PM $0.0695
-0.06%
$695,339 $576
Apr 18, 9 PM $0.0695
+0.22%
$695,377 $599
Apr 18, 6 PM $0.0693
+0.00%
$693,099 $600
Apr 18, 3 PM $0.0692
+0.26%
$692,338 $587
Apr 18, 2 PM $0.0694
+0.00%
$693,895 $921
Apr 18, 7 AM $0.0695
+0.03%
$694,899 $1,008
Apr 18, 6 AM $0.0698
+0.00%
$698,062 $878
Apr 18, 5 AM $0.0698
+0.00%
$697,715 $877
Apr 18, 4 AM $0.0697
+0.00%
$697,364 $846
Apr 18, 3 AM $0.0697
+0.00%
$696,629 $834
Apr 18, 2 AM $0.0696
+0.00%
$696,330 $825
Apr 18, 1 AM $0.0696
+0.05%
$696,052 $816
Apr 18, 12 AM $0.0696
-0.03%
$695,666 $808
Apr 17, 10 PM $0.0696
+0.00%
$-- $798
Apr 17, 9 PM $0.0695
+0.16%
$695,076 $776
Apr 17, 8 PM $0.0694
+0.05%
$693,922 $780
Apr 17, 7 PM $0.0693
+0.01%
$693,278 $768
Apr 17, 3 PM $0.0692
+0.56%
$692,083 $972
Apr 17, 2 PM $0.0695
+0.00%
$694,915 $545