Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZUUX Historical Data

ZUUX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.07
-0.49%
$700,016 $534
Apr 17, 12 PM $0.0703
+0.10%
$703,265 $593
Apr 16, 9 PM $0.0701
+0.21%
$701,082 $813
Apr 16, 8 PM $0.0699
+0.03%
$699,296 $779
Apr 16, 7 PM $0.0698
+0.02%
$697,522 $742
Apr 16, 6 PM $0.0702
-0.66%
$702,090 $819
Apr 16, 3 PM $0.0705
+0.00%
$704,754 $693
Apr 16, 1 PM $0.0693
+0.00%
$693,269 $679
Apr 16, 3 AM $0.0698
-0.17%
$698,167 $668
Apr 16, 2 AM $0.0699
+0.00%
$699,224 $644
Apr 16, 1 AM $0.0699
+0.00%
$699,280 $643
Apr 15, 9 PM $0.0699
+1.14%
$699,048 $662
Apr 15, 6 PM $0.0699
+0.00%
$698,887 $388
Apr 14, 10 PM $0.0716
+0.00%
$715,793 $387
Apr 14, 12 PM $0.0713
+0.00%
$712,590 $311
Apr 13, 8 PM $0.0716
+0.00%
$715,561 $120
Apr 12, 6 PM $0.0713
+0.00%
$713,122 $295
Apr 12, 12 AM $0.072
+0.00%
$720,167 $613
Apr 11, 11 PM $0.072
+0.00%
$719,646 $603
Apr 11, 7 PM $0.0716
-0.50%
$715,677 $527
Apr 11, 4 PM $0.0715
+0.00%
$714,541 $480
Apr 11, 2 AM $0.0714
+0.00%
$714,242 $732
Apr 11, 1 AM $0.0733
+0.00%
$733,202 $374
Apr 10, 7 PM $0.0733
+0.00%
$733,429 $6,698
Apr 10, 6 PM $0.0734
+0.00%
$734,268 $6,681
Apr 10, 5 PM $0.0739
+0.00%
$739,009 $6,593
Apr 10, 2 PM $0.074
+0.00%
$740,007 $6,574
Apr 10, 5 AM $0.0751
+0.00%
$751,204 $6,684
Apr 9, 10 PM $0.0674
+0.00%
$673,792 $4,451
Apr 9, 8 PM $0.0731
+0.00%
$731,491 $573
Apr 9, 7 PM $0.0731
+0.00%
$731,487 $573
Apr 9, 2 PM $0.0733
+0.00%
$732,907 $671
Apr 9, 1 PM $0.0732
+0.01%
$732,452 $667
Apr 9, 7 AM $0.0737
-0.75%
$736,987 $762
Apr 8, 10 PM $0.0743
+0.00%
$742,894 $433
Apr 8, 9 PM $0.0748
+0.00%
$748,164 $338
Apr 8, 6 PM $0.0748
+0.00%
$747,927 $398
Apr 8, 4 PM $0.0743
+0.00%
$743,090 $287
Apr 8, 1 PM $0.0742
+0.25%
$742,353 $264
Apr 8, 12 PM $0.074
+0.00%
$740,003 $221
Apr 8, 11 AM $0.0737
+0.00%
$737,268 $75
Apr 6, 3 PM $0.0757
-0.62%
$756,755 $875
Apr 6, 2 PM $0.0759
+0.54%
$759,473 $685
Apr 6, 5 AM $0.0764
-0.72%
$764,145 $533
Apr 6, 12 AM $0.0775
-0.45%
$775,306 $378
Apr 5, 4 PM $0.0785
-0.09%
$785,279 $330
Apr 4, 10 AM $0.0785
+0.51%
$785,445 $441
Apr 3, 6 PM $0.0779
+0.00%
$779,186 $369
Apr 3, 2 PM $0.0786
+0.00%
$786,095 $185
Apr 2, 1 PM $0.0801
+0.00%
$800,761 $422