ZUUX Historical Data

ZUUX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0641
+0.00%
$ 640,924 $ 247
May 28, 6 PM $ 0.0641
+0.00%
$ 640,959 $ 219
May 28, 12 PM $ 0.0641
+0.04%
$ 641,375 $ 246
May 28, 10 AM $ 0.0641
+0.00%
$ 641,036 $ 238
May 28, 6 AM $ 0.0642
+0.00%
$ 642,245 $ 225
May 28, 4 AM $ 0.0642
+0.30%
$ 642,349 $ 191
May 27, 10 PM $ 0.0642
+0.00%
$ 641,521 $ 142
May 27, 2 PM $ 0.0643
-0.23%
$ 642,790 $ 221
May 27, 7 AM $ 0.0644
+0.00%
$ 643,925 $ 208
May 26, 5 PM $ 0.0644
+0.00%
$ 644,328 $ 731
May 26, 2 PM $ 0.0642
+0.00%
$ 642,041 $ 654
May 26, 1 PM $ 0.0642
+0.02%
$ 642,135 $ 717
May 26, 6 AM $ 0.0643
+0.00%
$ 643,263 $ 649
May 26, 1 AM $ 0.0643
-2.17%
$ 643,054 $ 678
May 26, 12 AM $ 0.066
-0.21%
$ 659,618 $ 266
May 25, 10 PM $ 0.0661
+0.00%
$ 661,174 $ 316
May 25, 6 PM $ 0.0664
+0.00%
$ 664,374 $ 245
May 25, 5 PM $ 0.0664
+0.00%
$ 664,135 $ 240
May 25, 3 AM $ 0.0667
+0.00%
$ 667,412 $ 394
May 24, 3 PM $ 0.0658
-0.14%
$ 657,519 $ 194
May 24, 5 AM $ 0.0659
+0.00%
$ 659,128 $ 208
May 23, 11 PM $ 0.0663
+0.00%
$ 663,247 $ 129
May 23, 9 PM $ 0.0664
+0.00%
$ 663,905 $ 113
May 23, 7 PM $ 0.0665
+0.00%
$ 664,790 $ 91
May 23, 6 PM $ 0.0665
+0.00%
$ 664,791 $ 122
May 23, 2 PM $ 0.0665
-0.15%
$ 664,715 $ 150
May 23, 6 AM $ 0.0667
+0.00%
$ 666,881 $ 111
May 22, 7 PM $ 0.0669
+0.00%
$ 668,902 $ 242
May 22, 2 AM $ 0.0672
+0.00%
$ 671,667 $ 430
May 22, 12 AM $ 0.0676
+0.00%
$ 676,443 $ 949
May 21, 2 PM $ 0.0682
+0.00%
$ 681,657 $ 1,037
May 21, 5 AM $ 0.0685
+0.05%
$ 685,378 $ 1,386
May 20, 11 PM $ 0.0656
+0.00%
$ 655,928 $ 708
May 20, 9 PM $ 0.0654
+0.00%
$ 653,874 $ 788
May 20, 6 PM $ 0.0656
-0.25%
$ 656,019 $ 739
May 20, 6 AM $ 0.0659
-2.88%
$ 658,589 $ 638
May 20, 12 AM $ 0.0681
+0.00%
$ 680,588 $ 429
May 19, 11 PM $ 0.068
-0.13%
$ 680,242 $ 398
May 19, 1 PM $ 0.0689
+0.00%
$ 689,155 $ 584
May 19, 10 AM $ 0.0692
+0.00%
$ 692,129 $ 584
May 19, 1 AM $ 0.0696
+0.00%
$ 696,075 $ 476
May 18, 10 PM $ 0.0697
+0.00%
$ 696,999 $ 458
May 18, 6 PM $ 0.0714
+0.00%
$ 713,736 $ 50
May 18, 4 PM $ 0.0715
+0.00%
$ 714,685 $ 27
May 16, 4 AM $ 0.0716
+0.00%
$ 715,651 $ 462
May 16, 3 AM $ 0.0716
+0.00%
$ 715,791 $ 459
May 15, 7 PM $ 0.072
+0.00%
$ 720,500 $ 357
May 15, 5 AM $ 0.0735
+0.00%
$ 734,724 $ 159
May 14, 6 PM $ 0.0738
+0.00%
$ 738,381 $ 232
May 14, 2 PM $ 0.0739
-0.05%
$ 738,953 $ 830