Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZUUX Historical Data

ZUUX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.00649
+0.00%
$64,860 $18
Sep 22, 11 PM $0.00646
+0.00%
$64,622 $17
Sep 22, 2 PM $0.0064
+0.00%
$64,046 $17
Sep 22, 11 AM $0.00642
+0.00%
$64,182 $11
Sep 22, 2 AM $0.00639
+0.00%
$63,918 $32
Sep 21, 6 PM $0.00642
+0.00%
$64,181 $85
Sep 21, 5 PM $0.00641
-0.30%
$64,136 $83
Sep 21, 4 PM $0.00643
+0.00%
$64,333 $79
Sep 21, 11 AM $0.00635
+0.00%
$63,510 $126
Sep 21, 7 AM $0.00618
+0.00%
$61,820 $151
Sep 21, 5 AM $0.00623
+0.00%
$62,264 $135
Sep 20, 8 PM $0.00618
+0.00%
$61,830 $89
Sep 20, 7 PM $0.00629
+0.00%
$62,891 $117
Sep 20, 1 PM $0.00619
+0.00%
$61,882 $79
Sep 20, 12 PM $0.0063
+0.11%
$62,971 $79
Sep 20, 11 AM $0.00627
+0.00%
$62,705 $46
Sep 19, 11 PM $0.0065
+0.00%
$64,977 $46
Sep 19, 7 PM $0.0065
+0.00%
$64,977 $16
Sep 19, 5 PM $0.00644
-0.26%
$64,407 $22
Sep 19, 1 PM $0.0064
+0.00%
$64,008 $14
Sep 19, 2 AM $0.00635
+0.00%
$63,540 $51
Sep 18, 11 PM $0.00634
+0.00%
$63,385 $47
Sep 18, 9 PM $0.0064
+0.00%
$63,972 $46
Sep 18, 6 PM $0.00632
+0.00%
$63,233 $39
Sep 18, 5 PM $0.00631
+0.00%
$63,101 $38
Sep 18, 3 AM $0.00602
+0.00%
$60,201 $70
Sep 18, 2 AM $0.00606
+0.00%
$60,594 $72
Sep 17, 12 PM $0.00601
+0.00%
$-- $143
Sep 17, 9 AM $0.00603
+0.00%
$60,302 $138
Sep 17, 6 AM $0.00603
+0.00%
$60,340 $137
Sep 17, 4 AM $0.00601
+0.00%
$60,061 $76
Sep 17, 2 AM $0.00616
+0.00%
$61,612 $75
Sep 16, 5 PM $0.00605
+0.00%
$60,548 $77
Sep 16, 4 PM $0.00607
+0.00%
$60,709 $67
Sep 16, 3 PM $0.00604
-2.16%
$60,387 $12
Sep 16, 2 PM $0.00615
-0.09%
$61,473 $51
Sep 16, 2 AM $0.00618
+0.00%
$61,783 $55
Sep 15, 8 PM $0.00619
+0.00%
$61,932 $54
Sep 15, 3 PM $0.00624
+0.00%
$62,378 $82
Sep 15, 4 AM $0.00652
+0.00%
$65,184 $87
Sep 15, 3 AM $0.00655
-0.18%
$65,468 $80
Sep 15, 2 AM $0.00661
+0.00%
$66,059 $103
Sep 14, 9 PM $0.00668
-0.41%
$66,842 $102
Sep 14, 8 PM $0.00683
+0.00%
$68,258 $104
Sep 14, 4 PM $0.00662
-0.05%
$66,224 $151
Sep 14, 3 PM $0.00676
+0.00%
$67,556 $76
Sep 14, 11 AM $0.00678
+0.00%
$67,776 $76
Sep 14, 3 AM $0.00679
-0.11%
$67,891 $73
Sep 13, 5 PM $0.00683
+0.00%
$68,262 $90
Sep 13, 3 PM $0.0069
+0.00%
$69,030 $87