ZUUX Historical Data

ZUUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0318
+0.00%
$ 318,487 $ 63
Jul 30, 9 PM $ 0.0321
-0.33%
$ 320,522 $ 45
Jul 30, 5 PM $ 0.0321
-0.27%
$ 321,480 $ 29
Jul 30, 12 PM $ 0.0322
+0.00%
$ 322,364 $ 33
Jul 30, 10 AM $ 0.0322
+0.00%
$ 322,415 $ 33
Jul 30, 9 AM $ 0.0322
+0.00%
$ 322,260 $ 33
Jul 30, 7 AM $ 0.032
+0.03%
$ 319,930 $ 33
Jul 30, 5 AM $ 0.0319
+0.00%
$ 319,324 $ 32
Jul 30, 2 AM $ 0.0321
+0.00%
$ 321,047 $ 47
Jul 29, 7 PM $ 0.0321
-0.61%
$ 320,554 $ 308
Jul 29, 3 PM $ 0.032
+0.00%
$ 319,917 $ 297
Jul 29, 3 AM $ 0.0323
+0.00%
$ 322,639 $ 356
Jul 29, 2 AM $ 0.0321
+1.34%
$ 321,193 $ 302
Jul 29, 12 AM $ 0.0321
+0.00%
$ 321,231 $ 246
Jul 28, 10 PM $ 0.0321
-2.65%
$ 321,002 $ 241
Jul 28, 2 PM $ 0.0324
+0.00%
$ -- $ 207
Jul 28, 5 AM $ 0.0326
+0.00%
$ 325,644 $ 149
Jul 28, 4 AM $ 0.0328
+0.00%
$ 328,167 $ 128
Jul 27, 10 PM $ 0.034
+0.00%
$ 339,748 $ 137
Jul 27, 5 PM $ 0.0341
+0.00%
$ 340,774 $ 931
Jul 27, 3 PM $ 0.0346
+0.00%
$ 345,819 $ 1,124
Jul 27, 1 PM $ 0.0352
-0.06%
$ 351,739 $ 1,141
Jul 27, 12 PM $ 0.0352
+0.00%
$ 351,660 $ 1,141
Jul 27, 6 AM $ 0.0354
+0.00%
$ 353,993 $ 1,697
Jul 27, 2 AM $ 0.035
+0.00%
$ 349,798 $ 1,681
Jul 26, 9 PM $ 0.0345
+0.00%
$ -- $ 1,616
Jul 26, 8 PM $ 0.0352
+0.00%
$ 352,001 $ 1,615
Jul 26, 7 PM $ 0.0352
+0.00%
$ 352,244 $ 1,616
Jul 26, 5 PM $ 0.0308
+0.00%
$ 307,706 $ 846
Jul 26, 4 PM $ 0.0313
-3.41%
$ 313,209 $ 801
Jul 26, 8 AM $ 0.032
-7.82%
$ 320,497 $ 578
Jul 26, 3 AM $ 0.0355
+0.00%
$ 355,078 $ 80
Jul 26, 1 AM $ 0.0353
+0.00%
$ 352,848 $ 80
Jul 26, 12 AM $ 0.0352
+0.00%
$ 352,408 $ 80
Jul 25, 9 PM $ 0.0351
+0.00%
$ 351,178 $ 16
Jul 25, 6 PM $ 0.0356
+0.00%
$ 356,391 $ 71
Jul 25, 2 PM $ 0.0356
+0.15%
$ 356,041 $ 222
Jul 24, 9 PM $ 0.0354
-0.07%
$ 354,384 $ 771
Jul 24, 8 PM $ 0.0355
+0.01%
$ 355,252 $ 705
Jul 24, 5 PM $ 0.0359
+0.01%
$ 359,090 $ 631
Jul 24, 2 PM $ 0.0369
+0.00%
$ 368,948 $ 607
Jul 24, 2 AM $ 0.0374
-0.24%
$ 373,841 $ 648
Jul 23, 10 PM $ 0.0371
+6.04%
$ 371,421 $ 5
Jul 22, 3 AM $ 0.0363
+0.00%
$ 362,903 $ 6
Jul 21, 10 PM $ 0.038
+0.00%
$ 379,510 $ 5
Jul 21, 7 PM $ 0.0381
+0.00%
$ 381,051 $ 5
Jul 21, 3 PM $ 0.039
+0.00%
$ 390,482 $ 5
Jul 21, 2 PM $ 0.0396
+0.00%
$ 396,169 $ 5
Jul 21, 1 PM $ 0.04
+0.00%
$ 399,780 $ 4
Jul 21, 11 AM $ 0.0403
+0.00%
$ 403,378 $ 2