ZUUX Historical Data

ZUUX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0404
-0.64%
$ 404,190 $ 2
Jul 18, 5 PM $ 0.0404
+0.00%
$ 403,662 $ 2
Jul 17, 9 PM $ 0.0406
+0.00%
$ -- $ 2
Jul 17, 8 AM $ 0.0413
+0.00%
$ 412,845 $ 2
Jul 16, 10 PM $ 0.0428
-1.07%
$ 427,538 $ 3
Jul 16, 4 PM $ 0.0437
+0.00%
$ -- $ 3
Jul 16, 12 AM $ 0.045
+0.00%
$ 450,372 $ 5
Jul 15, 9 PM $ 0.0458
+0.00%
$ 457,824 $ 5
Jul 15, 5 PM $ 0.0457
+0.00%
$ 457,399 $ 3
Jul 12, 11 PM $ 0.0456
+0.00%
$ 455,501 $ 3
Jul 12, 6 PM $ 0.0463
+0.00%
$ 462,935 $ 6
Jul 12, 3 PM $ 0.0468
+0.00%
$ 467,844 $ 4
Jul 12, 2 PM $ 0.0471
+0.00%
$ 470,899 $ 4
Jul 12, 1 AM $ 0.0471
+0.00%
$ 470,652 $ 3
Jul 11, 10 PM $ 0.0482
+0.00%
$ 481,729 $ 1
Jul 10, 6 PM $ 0.049
-0.67%
$ 489,755 $ 189
Jul 10, 5 PM $ 0.0494
+0.00%
$ 494,125 $ 46
Jul 10, 4 PM $ 0.0495
+0.00%
$ 495,338 $ 41
Jul 10, 10 AM $ 0.0498
+0.00%
$ 497,510 $ 87
Jul 10, 12 AM $ 0.0483
+0.23%
$ 483,119 $ 105
Jul 9, 8 PM $ 0.0481
+0.00%
$ 481,338 $ 254
Jul 9, 5 PM $ 0.0482
+0.00%
$ 482,452 $ 336
Jul 9, 1 PM $ 0.048
+0.00%
$ 479,664 $ 1,283
Jul 9, 12 PM $ 0.0482
+0.00%
$ 482,133 $ 1,263
Jul 9, 4 AM $ 0.0483
+0.00%
$ 483,389 $ 1,247
Jul 9, 1 AM $ 0.0488
+0.00%
$ 487,959 $ 1,272
Jul 8, 10 PM $ 0.0486
-0.84%
$ 485,881 $ 1,257
Jul 8, 8 PM $ 0.0498
+0.00%
$ 497,989 $ 1,126
Jul 8, 7 PM $ 0.0499
-0.75%
$ 499,036 $ 1,076
Jul 8, 3 PM $ 0.05
+12.30%
$ 500,328 $ 811
Jul 8, 2 PM $ 0.0437
-0.11%
$ 436,740 $ 152
Jul 8, 3 AM $ 0.0446
+0.00%
$ 446,205 $ 103
Jul 8, 2 AM $ 0.0445
+0.00%
$ 445,389 $ 101
Jul 8, 1 AM $ 0.0454
-0.44%
$ 453,529 $ 128
Jul 7, 11 PM $ 0.0454
-0.47%
$ 454,155 $ 121
Jul 7, 10 PM $ 0.0455
+0.00%
$ 455,231 $ 109
Jul 7, 6 PM $ 0.0463
+0.00%
$ 462,710 $ 110
Jul 7, 3 PM $ 0.0459
+0.11%
$ 458,945 $ 184
Jul 7, 2 PM $ 0.0453
+0.00%
$ 453,392 $ 148
Jul 7, 2 AM $ 0.0458
-1.00%
$ 457,596 $ 133
Jul 7, 1 AM $ 0.0462
+0.00%
$ 461,877 $ 77
Jul 6, 4 PM $ 0.0466
-0.25%
$ 466,113 $ 742
Jul 6, 3 PM $ 0.0463
+0.00%
$ 463,313 $ 720
Jul 5, 11 PM $ 0.0466
+0.00%
$ 466,185 $ 1,564
Jul 5, 5 PM $ 0.0502
+0.00%
$ 501,826 $ 1,182
Jul 5, 4 PM $ 0.0508
-0.02%
$ 508,253 $ 1,067
Jul 5, 3 PM $ 0.0508
-0.37%
$ 508,199 $ 1,066
Jul 5, 2 PM $ 0.0494
+3.38%
$ 494,115 $ 844
Jul 5, 2 AM $ 0.046
+0.00%
$ 460,327 $ 237
Jul 5, 1 AM $ 0.0461
+0.50%
$ 460,523 $ 236