ZUUX Historical Data

ZUUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0897
+0.00%
$ 897,104 $ 351
Mar 19, 2 PM $ 0.0898
-0.40%
$ 898,317 $ 511
Mar 18, 2 PM $ 0.0905
+0.09%
$ 905,119 $ 4,127
Mar 17, 9 PM $ 0.0723
+4.83%
$ 723,064 $ 353
Mar 16, 10 PM $ 0.0685
+1.41%
$ 685,153 $ 1,408
Mar 16, 9 PM $ 0.0674
+2.75%
$ 673,574 $ 1,300
Mar 16, 6 PM $ 0.0648
-2.44%
$ 647,852 $ 223
Mar 16, 5 PM $ 0.0659
+0.00%
$ 659,267 $ 110
Mar 16, 12 AM $ 0.0654
+0.00%
$ 653,990 $ 431
Mar 15, 4 AM $ 0.0669
+0.00%
$ 668,783 $ 2,418
Mar 14, 5 PM $ 0.067
+0.73%
$ 670,349 $ 4,097
Mar 14, 4 PM $ 0.0666
+0.00%
$ 666,326 $ 1,735
Mar 14, 1 AM $ 0.0672
+0.00%
$ 672,081 $ 3,939
Mar 13, 9 PM $ 0.0676
+0.00%
$ 676,401 $ 3,878
Mar 13, 8 PM $ 0.0682
-0.21%
$ 682,041 $ 3,818
Mar 13, 5 PM $ 0.069
+0.00%
$ 690,150 $ 3,218
Mar 13, 2 PM $ 0.0699
-6.21%
$ 698,579 $ 1,311
Mar 12, 5 PM $ 0.0731
+0.00%
$ 731,015 $ 47
Mar 12, 5 AM $ 0.0733
-0.23%
$ 733,202 $ 461
Mar 12, 1 AM $ 0.0739
+0.00%
$ 739,067 $ 1,965
Mar 12, 12 AM $ 0.074
+2.59%
$ 740,177 $ 1,939
Mar 11, 10 PM $ 0.072
+0.00%
$ 720,475 $ 1,480
Mar 11, 9 PM $ 0.0722
-0.21%
$ 721,662 $ 1,455
Mar 11, 8 PM $ 0.0723
+6.88%
$ 722,502 $ 1,080
Mar 10, 10 PM $ 0.0671
+0.00%
$ 670,736 $ 487
Mar 10, 9 PM $ 0.0672
+0.00%
$ 672,035 $ 464
Mar 10, 7 PM $ 0.0665
+0.00%
$ 665,066 $ 138
Mar 10, 2 PM $ 0.0658
-0.19%
$ 658,071 $ 115
Mar 10, 1 PM $ 0.0661
-0.19%
$ 660,598 $ 69
Mar 10, 12 AM $ 0.0666
+0.00%
$ 665,698 $ 322
Mar 9, 2 PM $ 0.0676
+0.41%
$ 675,884 $ 139
Mar 8, 10 PM $ 0.067
+0.00%
$ 669,508 $ 1,054
Mar 8, 1 AM $ 0.067
+0.00%
$ 669,706 $ 860
Mar 7, 9 PM $ 0.0674
+0.00%
$ 673,807 $ 784
Mar 7, 7 PM $ 0.0677
+0.00%
$ 676,859 $ 726
Mar 7, 2 PM $ 0.0678
+0.00%
$ 677,963 $ 699
Mar 7, 1 PM $ 0.0679
-0.37%
$ 679,219 $ 675
Mar 7, 5 AM $ 0.0677
-0.74%
$ 676,928 $ 422
Mar 7, 3 AM $ 0.0665
+0.00%
$ 665,064 $ 656
Mar 7, 2 AM $ 0.0665
+0.00%
$ 665,106 $ 655
Mar 6, 11 PM $ 0.0651
+0.00%
$ 650,524 $ 337
Mar 6, 10 PM $ 0.0652
+0.00%
$ 651,567 $ 314
Mar 6, 8 PM $ 0.0654
-0.16%
$ 654,043 $ 261
Mar 6, 7 PM $ 0.0655
+0.00%
$ 654,743 $ 230
Mar 6, 5 PM $ 0.0659
+0.00%
$ 658,549 $ 148
Mar 6, 4 PM $ 0.066
-0.16%
$ 659,612 $ 125
Mar 6, 3 PM $ 0.0662
+0.00%
$ 661,749 $ 78
Mar 6, 1 PM $ 0.0664
+0.00%
$ 664,257 $ 1
Mar 6, 4 AM $ 0.0667
+0.00%
$ 666,514 $ 1,340
Mar 6, 3 AM $ 0.0665
+0.00%
$ 665,054 $ 1,307