ZUUX Historical Data

ZUUX Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0739
-0.05%
$ 738,953 $ 830
May 14, 1 PM $ 0.074
+0.00%
$ 740,270 $ 813
May 14, 7 AM $ 0.0741
+0.00%
$ 740,597 $ 2,418
May 14, 5 AM $ 0.0742
+0.00%
$ 742,187 $ 2,745
May 13, 7 PM $ 0.0748
+0.00%
$ 747,850 $ 2,648
May 13, 4 PM $ 0.0751
-0.52%
$ 750,687 $ 2,619
May 13, 3 PM $ 0.0755
-1.24%
$ 755,013 $ 2,530
May 13, 2 PM $ 0.0774
-0.07%
$ 774,450 $ 2,092
May 13, 1 PM $ 0.0776
+0.00%
$ 775,905 $ 2,058
May 13, 11 AM $ 0.0782
+0.00%
$ 782,493 $ 1,900
May 13, 9 AM $ 0.0782
+2.14%
$ 781,612 $ 1,828
May 13, 8 AM $ 0.0764
+4.06%
$ 763,634 $ 1,464
May 13, 7 AM $ 0.0731
+3.48%
$ 731,406 $ 564
May 13, 5 AM $ 0.0706
+0.00%
$ 705,670 $ 184
May 12, 4 PM $ 0.0709
-0.06%
$ 708,665 $ 167
May 12, 3 PM $ 0.0709
+0.00%
$ 708,910 $ 169
May 12, 7 AM $ 0.0709
-0.01%
$ 708,810 $ 190
May 11, 6 PM $ 0.071
+0.00%
$ 710,189 $ 122
May 11, 4 PM $ 0.071
+0.00%
$ 710,439 $ 131
May 11, 11 AM $ 0.0711
+0.00%
$ 710,619 $ 128
May 11, 3 AM $ 0.0713
+0.00%
$ 712,717 $ 79
May 10, 10 PM $ 0.0712
+0.01%
$ 712,451 $ 89
May 10, 6 PM $ 0.0712
+0.01%
$ 711,785 $ 78
May 10, 5 PM $ 0.0712
+0.00%
$ 711,723 $ 77
May 10, 4 PM $ 0.0712
+0.00%
$ 711,834 $ 75
May 10, 12 PM $ 0.0711
+0.07%
$ 711,381 $ 230
May 10, 11 AM $ 0.0711
+0.00%
$ 710,942 $ 214
May 9, 5 PM $ 0.0713
+0.00%
$ 712,638 $ 217
May 9, 4 PM $ 0.0713
+0.00%
$ 712,577 $ 293
May 9, 3 PM $ 0.0713
+0.20%
$ 712,540 $ 292
May 9, 2 PM $ 0.0707
+0.00%
$ 707,056 $ 175
May 9, 1 PM $ 0.0707
+0.00%
$ 706,764 $ 168
May 9, 10 AM $ 0.0706
+0.00%
$ 705,738 $ 163
May 9, 7 AM $ 0.0706
+0.02%
$ 705,773 $ 162
May 9, 3 AM $ 0.0705
+0.00%
$ 705,297 $ 194
May 8, 10 PM $ 0.0706
-0.08%
$ 706,022 $ 256
May 8, 9 PM $ 0.0707
+0.00%
$ 706,521 $ 243
May 8, 5 PM $ 0.0706
+0.07%
$ 706,234 $ 310
May 8, 3 PM $ 0.0708
+0.00%
$ 707,788 $ 220
May 8, 1 PM $ 0.0707
+0.00%
$ 707,217 $ 206
May 8, 4 AM $ 0.0708
+0.00%
$ -- $ 219
May 7, 9 PM $ 0.0713
+0.00%
$ 712,736 $ 101
May 7, 8 PM $ 0.0713
+0.00%
$ 712,748 $ 100
May 6, 2 PM $ 0.0715
+0.00%
$ 714,647 $ 688
May 6, 1 PM $ 0.0715
+0.00%
$ 715,483 $ 668
May 6, 6 AM $ 0.0716
+0.00%
$ 715,659 $ 652
May 6, 5 AM $ 0.0716
+0.01%
$ 715,674 $ 672
May 6, 3 AM $ 0.0716
+0.00%
$ 716,310 $ 650
May 5, 10 PM $ 0.0719
+0.00%
$ 719,189 $ 595
May 5, 9 PM $ 0.0713
+0.28%
$ 713,410 $ 399