ZUUX Historical Data

ZUUX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0716
-1.07%
$ 716,022 $ 300
May 5, 4 PM $ 0.0725
+0.00%
$ 725,297 $ 235
May 5, 6 AM $ 0.0725
-0.01%
$ 724,609 $ 811
May 4, 8 PM $ 0.0726
+0.00%
$ 725,891 $ 901
May 4, 5 PM $ 0.0732
+0.00%
$ 732,191 $ 740
May 4, 3 PM $ 0.0737
+0.00%
$ 737,003 $ 636
May 4, 1 PM $ 0.0737
+1.35%
$ 736,904 $ 716
May 4, 11 AM $ 0.0735
+0.00%
$ 735,251 $ 267
May 4, 4 AM $ 0.0736
+0.00%
$ 736,230 $ 248
May 4, 1 AM $ 0.0738
-0.27%
$ 738,226 $ 249
May 3, 11 PM $ 0.074
+0.00%
$ 740,206 $ 180
May 3, 5 PM $ 0.074
-0.01%
$ 740,468 $ 331
May 3, 6 AM $ 0.0737
+0.00%
$ 736,854 $ 2,499
May 3, 4 AM $ 0.0737
+0.00%
$ 737,262 $ 2,493
May 3, 3 AM $ 0.0737
-0.04%
$ 737,214 $ 2,470
May 2, 10 PM $ 0.0738
-0.73%
$ 737,754 $ 2,509
May 2, 9 PM $ 0.0743
+0.00%
$ 742,912 $ 2,379
May 2, 1 PM $ 0.0704
+4.86%
$ 704,395 $ 1,081
May 2, 6 AM $ 0.0673
+0.00%
$ 672,936 $ 230
May 2, 12 AM $ 0.0674
+0.00%
$ -- $ 221
May 1, 11 PM $ 0.0675
+0.00%
$ 674,568 $ 210
May 1, 10 PM $ 0.0674
+0.00%
$ 674,208 $ 202
May 1, 4 PM $ 0.0676
+0.00%
$ 675,873 $ 524
May 1, 3 PM $ 0.0674
-0.14%
$ 674,277 $ 480
May 1, 2 PM $ 0.0674
+0.00%
$ 674,264 $ 420
Apr 30, 8 PM $ 0.0676
+0.00%
$ 675,544 $ 932
Apr 30, 6 PM $ 0.0691
+0.00%
$ 690,677 $ 567
Apr 30, 5 PM $ 0.0691
+0.00%
$ 691,106 $ 586
Apr 30, 7 AM $ 0.0696
+0.00%
$ 696,025 $ 564
Apr 30, 6 AM $ 0.0696
+0.00%
$ 696,072 $ 563
Apr 30, 4 AM $ 0.0696
+0.26%
$ 696,030 $ 541
Apr 30, 3 AM $ 0.0693
+1.11%
$ 692,562 $ 459
Apr 29, 6 PM $ 0.0681
-0.17%
$ 680,617 $ 785
Apr 29, 5 PM $ 0.0682
-0.07%
$ 681,761 $ 878
Apr 29, 2 PM $ 0.0683
+0.00%
$ 683,072 $ 1,310
Apr 29, 1 PM $ 0.0686
+0.00%
$ 685,556 $ 1,250
Apr 29, 5 AM $ 0.0687
+0.00%
$ 686,581 $ 1,247
Apr 29, 4 AM $ 0.0687
+0.00%
$ 686,699 $ 1,244
Apr 29, 3 AM $ 0.0687
+0.00%
$ 687,135 $ 1,233
Apr 28, 11 PM $ 0.0685
+0.00%
$ 685,459 $ 1,521
Apr 28, 10 PM $ 0.0692
-1.44%
$ 692,380 $ 1,373
Apr 28, 8 PM $ 0.0703
+0.24%
$ 702,784 $ 1,101
Apr 28, 7 PM $ 0.0701
-0.08%
$ 701,271 $ 1,071
Apr 28, 6 PM $ 0.0702
+0.13%
$ 701,832 $ 1,053
Apr 28, 4 PM $ 0.071
+0.00%
$ 710,381 $ 897
Apr 28, 3 PM $ 0.0711
+1.77%
$ 710,615 $ 893
Apr 28, 2 PM $ 0.0698
+0.00%
$ 697,827 $ 556
Apr 28, 11 AM $ 0.0698
+0.01%
$ 697,618 $ 641
Apr 28, 6 AM $ 0.0698
+0.00%
$ 698,433 $ 655
Apr 28, 3 AM $ 0.0699
+0.15%
$ 698,985 $ 686