ZUUX Historical Data

ZUUX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0468
+0.00%
$ 467,532 $ 621
Jul 3, 4 PM $ 0.0505
-0.29%
$ 504,557 $ 133
Jul 3, 3 PM $ 0.0509
-0.18%
$ 508,774 $ 116
Jul 2, 1 AM $ 0.0477
-0.18%
$ 477,495 $ 770
Jul 1, 9 PM $ 0.0485
-0.05%
$ 485,262 $ 809
Jul 1, 5 PM $ 0.0492
-3.11%
$ 492,500 $ 721
Jul 1, 3 PM $ 0.0522
+0.00%
$ 521,987 $ 374
Jul 1, 1 PM $ 0.051
+0.00%
$ 509,836 $ 313
Jul 1, 12 AM $ 0.0528
+0.00%
$ 527,664 $ 274
Jun 30, 11 PM $ 0.0526
+0.00%
$ 526,205 $ 280
Jun 30, 7 PM $ 0.0532
-0.11%
$ 532,469 $ 250
Jun 30, 5 AM $ 0.0539
-1.22%
$ 539,354 $ 172
Jun 30, 12 AM $ 0.055
+0.00%
$ 549,797 $ 94
Jun 29, 8 PM $ 0.0554
+0.00%
$ 553,627 $ 192
Jun 29, 5 PM $ 0.0542
+0.00%
$ 542,206 $ 196
Jun 29, 10 AM $ 0.0536
+0.00%
$ 535,772 $ 185
Jun 28, 10 PM $ 0.0532
+0.00%
$ 531,911 $ 53
Jun 28, 6 PM $ 0.0534
+0.00%
$ 534,100 $ 102
Jun 28, 1 PM $ 0.0535
+0.00%
$ 535,107 $ 280
Jun 27, 10 PM $ 0.0527
+0.00%
$ 526,792 $ 417
Jun 27, 4 PM $ 0.0538
+3.83%
$ 537,551 $ 415
Jun 27, 3 AM $ 0.0518
-0.10%
$ 518,321 $ 188
Jun 27, 2 AM $ 0.0519
+0.00%
$ 519,320 $ 143
Jun 27, 12 AM $ 0.0518
+0.25%
$ 518,094 $ 183
Jun 26, 4 PM $ 0.0519
-0.43%
$ 519,309 $ 877
Jun 26, 1 AM $ 0.0522
+0.13%
$ 521,593 $ 797
Jun 25, 11 PM $ 0.0523
+0.00%
$ 522,715 $ 762
Jun 25, 10 PM $ 0.0522
+4.50%
$ 521,950 $ 910
Jun 24, 11 PM $ 0.0487
-2.36%
$ 487,320 $ 602
Jun 24, 10 PM $ 0.05
+0.00%
$ 499,555 $ 458
Jun 24, 9 PM $ 0.0498
+0.00%
$ 498,413 $ 448
Jun 24, 12 AM $ 0.0554
+0.46%
$ 553,737 $ 186
Jun 23, 9 PM $ 0.0552
+0.00%
$ 551,936 $ 248
Jun 23, 8 PM $ 0.0552
-0.07%
$ 551,906 $ 246
Jun 22, 9 PM $ 0.0593
+0.00%
$ 593,063 $ 1,091
Jun 22, 7 PM $ 0.0606
+0.00%
$ 605,889 $ 933
Jun 22, 5 AM $ 0.0586
-2.07%
$ 586,328 $ 656
Jun 22, 3 AM $ 0.0603
+0.00%
$ 603,313 $ 464
Jun 22, 12 AM $ 0.0597
-1.26%
$ 597,370 $ 354
Jun 21, 6 PM $ 0.0614
+0.00%
$ 613,758 $ 367
Jun 21, 3 PM $ 0.0617
+0.96%
$ 616,614 $ 2,043
Jun 21, 12 PM $ 0.0614
+0.04%
$ 613,550 $ 4,931
Jun 20, 2 PM $ 0.0475
+0.50%
$ 474,769 $ 1,122
Jun 20, 1 AM $ 0.0542
-0.02%
$ 542,495 $ 136
Jun 19, 10 PM $ 0.0549
-0.14%
$ 548,753 $ 122
Jun 19, 9 PM $ 0.0551
+0.28%
$ 551,127 $ 90
Jun 18, 3 PM $ 0.0556
-1.53%
$ 556,025 $ 239
Jun 18, 2 PM $ 0.0576
+0.00%
$ 576,057 $ 169
Jun 18, 1 PM $ 0.0576
+0.00%
$ 576,105 $ 224
Jun 18, 5 AM $ 0.0571
+0.00%
$ 571,206 $ 218