ZUUX Historical Data

ZUUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0698
+0.01%
$ 697,534 $ 533
Feb 27, 4 PM $ 0.0706
+0.00%
$ 705,662 $ 47
Feb 25, 10 PM $ 0.0711
-0.46%
$ 710,576 $ 542
Feb 25, 4 AM $ 0.0686
+0.00%
$ 685,913 $ 579
Feb 23, 4 PM $ 0.0759
+0.00%
$ 758,761 $ 187
Feb 22, 2 AM $ 0.0756
+0.57%
$ 755,659 $ 870
Feb 21, 1 PM $ 0.0778
+0.00%
$ 777,658 $ 22
Feb 20, 2 PM $ 0.0756
+0.00%
$ 756,437 $ 499
Feb 17, 3 PM $ 0.074
+0.00%
$ 740,146 $ 1,023
Feb 17, 2 AM $ 0.0743
+0.00%
$ 742,979 $ 356
Feb 16, 3 PM $ 0.0746
+0.00%
$ 745,690 $ 290
Feb 16, 2 PM $ 0.0748
-0.44%
$ 747,507 $ 246
Feb 15, 5 PM $ 0.0679
+1.44%
$ 679,371 $ 374
Feb 14, 12 PM $ 0.068
+0.23%
$ 680,491 $ 80
Feb 13, 11 PM $ 0.0675
+0.11%
$ 675,094 $ 241
Feb 13, 8 PM $ 0.0673
+0.06%
$ 672,864 $ 199
Feb 13, 4 AM $ 0.0682
+0.00%
$ 681,634 $ 21
Feb 12, 9 PM $ 0.0681
+0.17%
$ 681,170 $ 3,531
Feb 12, 12 PM $ 0.0703
+0.23%
$ 703,158 $ 2,814
Feb 12, 2 AM $ 0.0647
+0.00%
$ 646,666 $ 1,752
Feb 12, 1 AM $ 0.0656
+0.00%
$ 655,870 $ 1,511
Feb 10, 2 PM $ 0.0684
+0.00%
$ 683,720 $ 757
Feb 10, 1 PM $ 0.068
+2.25%
$ 679,854 $ 458
Feb 10, 11 AM $ 0.0664
+0.00%
$ 664,307 $ 181
Feb 10, 4 AM $ 0.0664
+0.00%
$ 663,823 $ 135
Feb 10, 3 AM $ 0.0663
-0.38%
$ 663,443 $ 125
Feb 9, 12 PM $ 0.0663
+0.00%
$ 663,352 $ 0
Feb 8, 2 PM $ 0.0663
+0.38%
$ 663,351 $ 706
Feb 8, 8 AM $ 0.066
+0.06%
$ 659,960 $ 541
Feb 8, 3 AM $ 0.0659
+0.05%
$ 659,376 $ 533
Feb 5, 10 PM $ 0.0635
+0.00%
$ -- $ 374
Feb 5, 9 PM $ 0.0634
+0.00%
$ 633,729 $ 348
Feb 5, 7 PM $ 0.0631
+0.00%
$ 631,140 $ 260
Feb 5, 12 AM $ 0.0627
-0.15%
$ 627,202 $ 126
Feb 4, 11 AM $ 0.062
+0.00%
$ 619,616 $ 411
Feb 4, 4 AM $ 0.0619
+0.00%
$ 618,532 $ 407
Feb 4, 2 AM $ 0.062
+0.92%
$ 619,959 $ 811
Feb 4, 1 AM $ 0.0615
+0.00%
$ 614,544 $ 652
Feb 3, 11 PM $ 0.0614
+0.00%
$ 614,407 $ 636
Feb 3, 10 PM $ 0.0614
+0.00%
$ 613,795 $ 575
Feb 3, 7 PM $ 0.0612
+0.00%
$ 612,096 $ 573
Feb 3, 1 PM $ 0.0613
+0.00%
$ 613,325 $ 508
Feb 2, 12 PM $ 0.0601
+0.12%
$ 600,611 $ 372
Feb 2, 2 AM $ 0.0601
+0.00%
$ 601,150 $ 830
Feb 1, 9 PM $ 0.0599
+0.00%
$ 599,333 $ 697
Feb 1, 2 PM $ 0.0607
+0.00%
$ 607,385 $ 360
Feb 1, 12 PM $ 0.0605
+0.18%
$ 605,063 $ 261
Feb 1, 3 AM $ 0.0606
+0.00%
$ 605,610 $ 188
Feb 1, 1 AM $ 0.0605
+0.44%
$ 604,512 $ 110
Jan 28, 6 PM $ 0.0597
+1.83%
$ 596,921 $ 2,604