ZUUX Historical Data

ZUUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0699
+0.15%
$ 698,985 $ 686
Apr 28, 12 AM $ 0.0686
+0.00%
$ -- $ 505
Apr 27, 11 PM $ 0.0686
+0.00%
$ 685,830 $ 503
Apr 27, 8 PM $ 0.0685
+0.00%
$ 684,881 $ 598
Apr 27, 6 PM $ 0.0683
-0.16%
$ 682,787 $ 847
Apr 27, 5 PM $ 0.0683
-0.25%
$ 683,035 $ 881
Apr 27, 4 PM $ 0.0685
-0.01%
$ 684,863 $ 856
Apr 27, 1 PM $ 0.0685
+0.29%
$ 684,552 $ 970
Apr 27, 12 PM $ 0.0682
+0.00%
$ 682,378 $ 945
Apr 27, 5 AM $ 0.0684
+0.00%
$ 683,905 $ 913
Apr 27, 4 AM $ 0.0684
+0.00%
$ 684,086 $ 907
Apr 27, 2 AM $ 0.0685
+0.07%
$ 685,102 $ 913
Apr 27, 1 AM $ 0.0684
-0.08%
$ 684,386 $ 892
Apr 27, 12 AM $ 0.0685
+0.00%
$ 684,827 $ 832
Apr 26, 11 PM $ 0.0687
+0.00%
$ 686,667 $ 840
Apr 26, 10 PM $ 0.0687
+0.18%
$ 686,806 $ 840
Apr 26, 9 PM $ 0.0685
-0.23%
$ 685,273 $ 807
Apr 26, 6 PM $ 0.0701
+0.00%
$ 700,523 $ 497
Apr 26, 5 PM $ 0.0701
-0.47%
$ 700,654 $ 576
Apr 26, 4 PM $ 0.0701
+0.00%
$ 701,395 $ 415
Apr 26, 3 PM $ 0.0702
-0.09%
$ 701,564 $ 437
Apr 26, 2 PM $ 0.0702
+0.00%
$ 701,756 $ 412
Apr 26, 1 PM $ 0.0701
-0.17%
$ 701,257 $ 429
Apr 26, 7 AM $ 0.0703
+0.00%
$ 703,099 $ 328
Apr 26, 4 AM $ 0.0703
-0.08%
$ 702,907 $ 364
Apr 26, 3 AM $ 0.0704
-0.03%
$ 703,987 $ 372
Apr 26, 12 AM $ 0.0705
+0.09%
$ 704,897 $ 451
Apr 25, 11 PM $ 0.0705
+0.00%
$ 704,968 $ 417
Apr 25, 10 PM $ 0.0705
+0.00%
$ 704,923 $ 409
Apr 25, 9 PM $ 0.0705
+0.00%
$ 704,948 $ 408
Apr 25, 8 PM $ 0.0705
+0.20%
$ 704,971 $ 441
Apr 25, 7 PM $ 0.0703
+0.00%
$ 703,298 $ 400
Apr 25, 6 PM $ 0.0703
+0.29%
$ 702,634 $ 395
Apr 25, 5 PM $ 0.07
+0.00%
$ 700,248 $ 317
Apr 25, 3 PM $ 0.07
+0.09%
$ 700,166 $ 476
Apr 25, 2 PM $ 0.07
+0.03%
$ 699,626 $ 479
Apr 25, 1 PM $ 0.0699
+0.00%
$ 698,874 $ 566
Apr 25, 6 AM $ 0.0701
+0.00%
$ 700,508 $ 573
Apr 25, 4 AM $ 0.0701
-0.20%
$ 701,243 $ 587
Apr 25, 3 AM $ 0.0703
-0.24%
$ 703,132 $ 560
Apr 25, 2 AM $ 0.0705
-0.16%
$ 704,520 $ 525
Apr 25, 1 AM $ 0.0705
+0.00%
$ 704,871 $ 569
Apr 24, 10 PM $ 0.0705
+0.00%
$ 704,874 $ 698
Apr 24, 9 PM $ 0.0705
+0.00%
$ 704,668 $ 721
Apr 24, 8 PM $ 0.0705
+0.00%
$ 705,190 $ 709
Apr 24, 7 PM $ 0.0705
+0.00%
$ 705,067 $ 784
Apr 24, 6 PM $ 0.0706
+0.00%
$ 705,529 $ 852
Apr 24, 5 PM $ 0.0707
-0.08%
$ 706,572 $ 1,023
Apr 24, 4 PM $ 0.0706
+0.14%
$ 706,220 $ 1,070
Apr 24, 3 PM $ 0.0705
+0.09%
$ 705,367 $ 1,107