ZUUX Historical Data

ZUUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0571
+0.00%
$ 571,206 $ 218
Jun 18, 2 AM $ 0.0579
+0.00%
$ 578,807 $ 235
Jun 18, 1 AM $ 0.0579
+0.01%
$ 578,627 $ 234
Jun 17, 11 PM $ 0.0577
+0.00%
$ 576,521 $ 205
Jun 16, 3 PM $ 0.0599
+0.44%
$ 598,637 $ 315
Jun 16, 2 PM $ 0.0595
+0.00%
$ 595,300 $ 269
Jun 15, 8 PM $ 0.0609
+0.00%
$ 609,269 $ 542
Jun 15, 1 PM $ 0.0618
+0.00%
$ 617,649 $ 357
Jun 15, 11 AM $ 0.0591
+0.00%
$ -- $ 417
Jun 15, 4 AM $ 0.059
+0.00%
$ 590,188 $ 414
Jun 15, 3 AM $ 0.059
-0.83%
$ 589,561 $ 402
Jun 15, 1 AM $ 0.0609
+0.00%
$ 609,157 $ 168
Jun 14, 12 PM $ 0.0602
-0.31%
$ 602,115 $ 45
Jun 13, 1 AM $ 0.0609
+0.00%
$ 608,971 $ 169
Jun 12, 1 PM $ 0.0608
-1.63%
$ 608,118 $ 196
Jun 11, 9 PM $ 0.0624
+0.00%
$ 624,196 $ 128
Jun 11, 5 PM $ 0.0612
-0.17%
$ 611,888 $ 343
Jun 11, 3 PM $ 0.0617
+0.00%
$ 616,921 $ 447
Jun 10, 6 PM $ 0.0628
-0.31%
$ 628,470 $ 1,711
Jun 10, 4 PM $ 0.0637
-0.06%
$ 637,476 $ 1,604
Jun 10, 3 PM $ 0.064
+0.06%
$ 639,892 $ 1,567
Jun 10, 2 PM $ 0.0642
+0.00%
$ 641,750 $ 1,509
Jun 10, 1 PM $ 0.0642
+0.00%
$ 641,702 $ 1,502
Jun 10, 5 AM $ 0.0638
+0.00%
$ 637,793 $ 1,485
Jun 10, 3 AM $ 0.0647
+0.00%
$ 646,891 $ 1,397
Jun 10, 2 AM $ 0.0643
+0.00%
$ -- $ 1,218
Jun 10, 1 AM $ 0.0651
+0.00%
$ 651,375 $ 1,218
Jun 10, 12 AM $ 0.0646
+12.14%
$ 646,093 $ 857
Jun 8, 11 PM $ 0.0612
+0.00%
$ 612,027 $ 399
Jun 7, 9 AM $ 0.0605
+0.00%
$ 604,852 $ 1,140
Jun 7, 4 AM $ 0.0605
+0.00%
$ 604,645 $ 1,139
Jun 7, 3 AM $ 0.0603
+0.00%
$ 602,719 $ 1,091
Jun 6, 2 PM $ 0.0607
-0.83%
$ 607,157 $ 1,873
Jun 6, 12 PM $ 0.0608
+4.70%
$ 608,274 $ 1,351
Jun 6, 8 AM $ 0.0579
+0.00%
$ 578,849 $ 938
Jun 6, 5 AM $ 0.0579
+0.00%
$ -- $ 951
Jun 6, 4 AM $ 0.0579
+0.00%
$ 578,923 $ 950
Jun 5, 10 PM $ 0.0583
+0.00%
$ 582,915 $ 928
Jun 5, 8 PM $ 0.0582
+1.06%
$ 582,402 $ 915
Jun 5, 5 PM $ 0.0577
-0.74%
$ 577,161 $ 728
Jun 5, 11 AM $ 0.0601
+0.00%
$ 600,564 $ 118
Jun 5, 3 AM $ 0.0603
-0.19%
$ 602,773 $ 131
Jun 4, 4 PM $ 0.0605
+0.00%
$ 604,941 $ 93
Jun 4, 11 AM $ 0.0605
+0.00%
$ 605,095 $ 108
Jun 4, 4 AM $ 0.0606
+0.28%
$ 605,640 $ 1,093
Jun 4, 3 AM $ 0.0604
+0.00%
$ 603,806 $ 1,395
Jun 3, 10 PM $ 0.0604
+0.00%
$ 604,428 $ 3,102
Jun 3, 7 AM $ 0.0605
+0.00%
$ 605,027 $ 4,145
Jun 3, 5 AM $ 0.0606
-1.24%
$ 606,121 $ 4,094
Jun 3, 4 AM $ 0.0614
+6.19%
$ 613,989 $ 3,875