ZUUX Historical Data

ZUUX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0613
+0.00%
$ 612,726 $ 1,385
Jan 28, 2 PM $ 0.0609
+1.90%
$ 609,082 $ 974
Jan 28, 1 PM $ 0.0629
+0.00%
$ 628,882 $ 134
Jan 27, 7 PM $ 0.0622
+0.65%
$ 621,571 $ 4,833
Jan 27, 6 PM $ 0.0618
-0.40%
$ 620,014 $ 4,833
Jan 27, 4 PM $ 0.0603
+4.04%
$ 602,610 $ 4,473
Jan 26, 2 PM $ 0.0691
-0.09%
$ -- $ 393
Download