ZUUX Historical Data

ZUUX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0579
-7.36%
$ 578,955 $ 2,810
Jun 3, 1 AM $ 0.0632
+0.00%
$ 631,928 $ 1,477
Jun 3, 12 AM $ 0.0636
-0.02%
$ 635,661 $ 1,390
Jun 2, 11 PM $ 0.0636
+0.00%
$ 635,954 $ 1,384
Jun 2, 10 PM $ 0.0626
+0.00%
$ 625,954 $ 1,129
Jun 2, 5 PM $ 0.0617
-0.06%
$ 616,971 $ 691
Jun 2, 1 AM $ 0.0618
+0.02%
$ 618,144 $ 253
Jun 2, 12 AM $ 0.0618
+0.00%
$ 618,340 $ 242
Jun 1, 9 PM $ 0.0622
-0.10%
$ 622,187 $ 229
Jun 1, 7 PM $ 0.0624
-0.08%
$ 624,298 $ 175
Jun 1, 6 PM $ 0.0625
+0.00%
$ 624,633 $ 285
Jun 1, 3 PM $ 0.0624
+0.00%
$ 624,464 $ 279
Jun 1, 3 AM $ 0.0624
-0.10%
$ 624,179 $ 323
May 31, 6 PM $ 0.0627
+0.00%
$ 626,792 $ 623
May 31, 5 PM $ 0.0628
+0.00%
$ 627,553 $ 680
May 31, 4 PM $ 0.0628
+0.00%
$ 627,638 $ 737
May 31, 3 PM $ 0.0628
-0.12%
$ 627,678 $ 755
May 31, 2 PM $ 0.0628
-0.05%
$ 628,456 $ 737
May 31, 4 AM $ 0.0629
+0.00%
$ 629,216 $ 1,018
May 30, 11 PM $ 0.0626
-0.08%
$ 626,467 $ 1,069
May 30, 10 PM $ 0.063
+0.00%
$ 629,658 $ 1,006
May 30, 9 PM $ 0.0632
+0.00%
$ 631,733 $ 954
May 30, 7 PM $ 0.064
+0.00%
$ 639,928 $ 637
May 30, 6 PM $ 0.0643
-0.12%
$ 643,470 $ 726
May 30, 5 PM $ 0.0642
-0.03%
$ 642,368 $ 658
May 30, 4 PM $ 0.064
+0.03%
$ 640,491 $ 600
May 30, 3 PM $ 0.0639
+0.00%
$ 639,483 $ 575
May 30, 1 PM $ 0.0639
+0.00%
$ 639,480 $ 618
May 30, 12 PM $ 0.064
-1.35%
$ 639,992 $ 605
May 30, 5 AM $ 0.0649
+0.03%
$ 648,640 $ 411
May 30, 4 AM $ 0.0646
+0.00%
$ 646,442 $ 356
May 30, 3 AM $ 0.0647
+0.00%
$ 647,117 $ 361
May 30, 2 AM $ 0.0647
+0.28%
$ 647,278 $ 357
May 30, 12 AM $ 0.0645
+0.00%
$ 645,079 $ 276
May 29, 10 PM $ 0.0644
+0.10%
$ 643,724 $ 239
May 29, 7 PM $ 0.0643
+0.44%
$ 642,858 $ 218
May 29, 6 PM $ 0.0639
+0.00%
$ 639,094 $ 101
May 29, 6 AM $ 0.064
+0.00%
$ 639,872 $ 162
May 29, 5 AM $ 0.0641
+0.00%
$ 640,566 $ 164
May 29, 3 AM $ 0.0641
+0.00%
$ 640,924 $ 247
May 28, 6 PM $ 0.0641
+0.00%
$ 640,959 $ 219
May 28, 12 PM $ 0.0641
+0.04%
$ 641,375 $ 246
May 28, 10 AM $ 0.0641
+0.00%
$ 641,036 $ 238
May 28, 6 AM $ 0.0642
+0.00%
$ 642,245 $ 225
May 28, 4 AM $ 0.0642
+0.30%
$ 642,349 $ 191
May 27, 10 PM $ 0.0642
+0.00%
$ 641,521 $ 142
May 27, 2 PM $ 0.0643
-0.23%
$ 642,790 $ 221
May 27, 7 AM $ 0.0644
+0.00%
$ 643,925 $ 208
May 26, 5 PM $ 0.0644
+0.00%
$ 644,328 $ 731
May 26, 2 PM $ 0.0642
+0.00%
$ 642,041 $ 654