Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUUX Historical Data

ZUUX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.0145
+0.00%
$144,884 $371
Aug 24, 7 PM $0.0145
+0.00%
$145,115 $298
Aug 24, 6 PM $0.0148
-0.53%
$148,251 $275
Aug 24, 5 PM $0.015
+0.00%
$149,522 $243
Aug 24, 4 PM $0.0151
-1.96%
$151,376 $198
Aug 24, 3 PM $0.0156
+0.00%
$156,172 $191
Aug 24, 12 PM $0.0155
-0.09%
$154,967 $252
Aug 24, 5 AM $0.0153
+0.00%
$153,389 $231
Aug 24, 3 AM $0.0153
-0.16%
$152,765 $238
Aug 24, 2 AM $0.0154
+0.00%
$153,576 $223
Aug 23, 9 PM $0.0156
-1.07%
$155,990 $326
Aug 23, 5 PM $0.0156
-0.13%
$156,151 $335
Aug 23, 4 PM $0.0158
+0.00%
$157,713 $294
Aug 23, 1 PM $0.0159
-0.43%
$159,016 $278
Aug 23, 12 PM $0.0159
+0.00%
$158,858 $225
Aug 23, 5 AM $0.0157
+0.00%
$156,742 $230
Aug 23, 3 AM $0.016
+0.00%
$159,606 $267
Aug 23, 2 AM $0.016
+0.00%
$160,283 $203
Aug 23, 1 AM $0.0163
+0.00%
$163,394 $183
Aug 23, 12 AM $0.0163
+0.00%
$162,987 $180
Aug 22, 11 PM $0.0162
-0.57%
$161,638 $156
Aug 22, 9 PM $0.0164
-0.58%
$164,140 $123
Aug 22, 6 PM $0.0166
+0.00%
$165,792 $168
Aug 22, 4 PM $0.0165
+0.00%
$164,800 $153
Aug 22, 9 AM $0.0164
+0.00%
$164,497 $158
Aug 22, 5 AM $0.0167
-3.17%
$166,845 $178
Aug 22, 4 AM $0.0174
+0.00%
$173,672 $149
Aug 21, 11 PM $0.0175
+0.00%
$175,064 $221
Aug 21, 8 PM $0.0167
-0.40%
$166,752 $191
Aug 21, 7 PM $0.0169
+0.00%
$168,850 $127
Aug 21, 4 PM $0.0169
+0.00%
$168,899 $166
Aug 21, 11 AM $0.0167
-0.85%
$167,180 $288
Aug 21, 6 AM $0.0167
-0.09%
$167,274 $282
Aug 21, 3 AM $0.0167
+0.00%
$167,359 $246
Aug 21, 2 AM $0.0168
-1.16%
$167,837 $236
Aug 21, 1 AM $0.0171
+0.00%
$170,523 $194
Aug 20, 6 PM $0.0168
-1.37%
$167,763 $1,152
Aug 20, 1 PM $0.0166
+0.00%
$166,170 $1,229
Aug 20, 12 PM $0.0167
-2.92%
$166,647 $1,227
Aug 20, 11 AM $0.0174
+0.00%
$174,011 $1,118
Aug 20, 12 AM $0.0172
-9.59%
$171,796 $1,057
Aug 19, 7 PM $0.0197
+0.00%
$196,526 $164
Aug 19, 6 PM $0.0198
+0.00%
$197,813 $164
Aug 19, 4 PM $0.0198
+0.00%
$198,362 $152
Aug 19, 2 PM $0.0187
+0.42%
$186,652 $147
Aug 19, 1 PM $0.0183
+0.00%
$183,370 $196
Aug 19, 11 AM $0.0183
+0.00%
$182,556 $194
Aug 19, 10 AM $0.0182
+0.00%
$182,375 $185
Aug 19, 6 AM $0.0181
+0.00%
$180,991 $177
Aug 18, 11 PM $0.0182
+0.00%
$182,291 $221