ZUUX Historical Data

ZUUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0705
+0.09%
$ 705,367 $ 1,107
Apr 24, 2 PM $ 0.0704
+0.60%
$ 704,267 $ 1,135
Apr 24, 1 PM $ 0.0701
-0.07%
$ 700,560 $ 1,223
Apr 24, 11 AM $ 0.07
+0.00%
$ 700,165 $ 1,923
Apr 24, 5 AM $ 0.07
+0.19%
$ 700,318 $ 2,155
Apr 24, 4 AM $ 0.0698
+0.00%
$ 698,445 $ 2,218
Apr 24, 3 AM $ 0.0699
+0.01%
$ 698,627 $ 2,255
Apr 24, 2 AM $ 0.0699
+0.02%
$ 698,614 $ 2,719
Apr 24, 1 AM $ 0.0698
-0.32%
$ 697,786 $ 2,763
Apr 23, 11 PM $ 0.07
-0.07%
$ 699,908 $ 3,559
Apr 23, 10 PM $ 0.07
+0.27%
$ 700,331 $ 4,079
Apr 23, 9 PM $ 0.0698
-0.06%
$ 697,674 $ 4,142
Apr 23, 8 PM $ 0.0699
+0.00%
$ 699,242 $ 4,112
Apr 23, 7 PM $ 0.0699
-0.57%
$ 698,600 $ 4,096
Apr 23, 6 PM $ 0.0702
-0.77%
$ 702,355 $ 3,990
Apr 23, 5 PM $ 0.0708
+0.19%
$ 707,957 $ 3,772
Apr 23, 4 PM $ 0.0707
+0.06%
$ 707,114 $ 3,681
Apr 23, 3 PM $ 0.0707
-0.67%
$ 706,588 $ 3,669
Apr 23, 2 PM $ 0.0711
+0.96%
$ 710,933 $ 3,505
Apr 23, 1 PM $ 0.0704
-0.28%
$ 703,510 $ 3,298
Apr 23, 12 PM $ 0.07
+2.34%
$ 699,712 $ 3,015
Apr 23, 11 AM $ 0.0686
-0.20%
$ 685,917 $ 2,589
Apr 23, 10 AM $ 0.0688
+0.00%
$ 688,403 $ 2,512
Apr 23, 6 AM $ 0.0688
-0.30%
$ 688,121 $ 2,447
Apr 23, 5 AM $ 0.0689
-0.05%
$ 689,308 $ 2,357
Apr 23, 4 AM $ 0.0691
-0.09%
$ 690,749 $ 2,313
Apr 23, 3 AM $ 0.0693
+1.62%
$ 692,709 $ 2,217
Apr 23, 2 AM $ 0.0682
-0.02%
$ 681,595 $ 1,765
Apr 23, 1 AM $ 0.0681
-0.07%
$ 680,973 $ 1,679
Apr 23, 12 AM $ 0.0681
-2.94%
$ 681,247 $ 1,536
Apr 22, 11 PM $ 0.0702
+1.72%
$ 702,227 $ 879
Apr 22, 10 PM $ 0.0691
+0.27%
$ 690,701 $ 419
Apr 22, 9 PM $ 0.0691
+0.00%
$ 690,757 $ 247
Apr 22, 6 PM $ 0.0691
+0.00%
$ 690,906 $ 261
Apr 22, 3 PM $ 0.069
-0.05%
$ 690,370 $ 244
Apr 22, 2 PM $ 0.0691
+0.00%
$ 690,627 $ 231
Apr 22, 12 AM $ 0.0692
+0.05%
$ 692,152 $ 2,089
Apr 21, 11 PM $ 0.069
+0.38%
$ 690,360 $ 2,029
Apr 21, 10 PM $ 0.0687
+0.00%
$ 687,495 $ 1,947
Apr 21, 7 PM $ 0.0688
+0.00%
$ 687,928 $ 1,920
Apr 21, 5 AM $ 0.0687
+0.00%
$ 687,246 $ 2,040
Apr 21, 2 AM $ 0.0688
+0.00%
$ 687,860 $ 2,280
Apr 21, 1 AM $ 0.0662
+0.00%
$ 661,658 $ 1,461
Apr 20, 7 PM $ 0.0694
+0.00%
$ 694,287 $ 550
Apr 20, 3 PM $ 0.0694
+0.00%
$ 693,830 $ 570
Apr 20, 4 AM $ 0.0692
+0.00%
$ 692,199 $ 451
Apr 20, 3 AM $ 0.0693
-0.92%
$ 693,099 $ 399
Apr 20, 12 AM $ 0.0698
+0.00%
$ 698,471 $ 189
Apr 19, 10 PM $ 0.0698
+0.15%
$ 697,791 $ 273
Apr 19, 9 PM $ 0.0696
+0.00%
$ 696,389 $ 241