Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUUX Historical Data

ZUUX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0182
+0.00%
$182,291 $221
Aug 18, 7 PM $0.0182
+0.00%
$181,867 $245
Aug 18, 3 PM $0.0183
+0.00%
$182,839 $277
Aug 18, 2 PM $0.0183
+0.00%
$183,401 $277
Aug 18, 1 PM $0.0182
+3.43%
$182,467 $146
Aug 18, 3 AM $0.0176
+0.00%
$176,000 $147
Aug 18, 1 AM $0.0178
+0.00%
$177,981 $168
Aug 17, 9 PM $0.0179
+0.00%
$179,186 $211
Aug 17, 8 PM $0.018
+0.10%
$180,002 $211
Aug 17, 7 PM $0.0181
+0.00%
$181,152 $166
Aug 17, 5 PM $0.0182
+0.00%
$182,218 $175
Aug 17, 4 PM $0.0183
+0.00%
$182,558 $163
Aug 17, 2 PM $0.0184
+0.11%
$183,681 $199
Aug 17, 5 AM $0.0183
+0.00%
$183,481 $287
Aug 17, 3 AM $0.0184
+0.00%
$184,143 $265
Aug 17, 1 AM $0.0184
-0.34%
$184,432 $252
Aug 17, 12 AM $0.0184
+0.00%
$183,971 $244
Aug 16, 11 PM $0.0184
+0.08%
$184,151 $252
Aug 16, 10 PM $0.0185
+0.00%
$184,650 $218
Aug 16, 9 PM $0.0186
+0.00%
$185,659 $197
Aug 16, 5 PM $0.0188
+0.00%
$187,680 $365
Aug 16, 4 PM $0.0189
+0.15%
$188,741 $353
Aug 16, 12 PM $0.0189
+0.00%
$189,360 $923
Aug 16, 8 AM $0.019
+0.00%
$190,005 $827
Aug 16, 1 AM $0.0195
+0.00%
$194,724 $841
Aug 16, 12 AM $0.0195
+0.00%
$195,279 $832
Aug 15, 9 PM $0.0196
-0.59%
$195,856 $815
Aug 15, 8 PM $0.0194
+1.32%
$194,274 $707
Aug 15, 7 PM $0.0192
-0.48%
$191,847 $685
Aug 15, 6 PM $0.0194
+0.00%
$193,942 $689
Aug 15, 4 PM $0.0194
+0.00%
$193,875 $689
Aug 15, 3 PM $0.0194
+0.00%
$193,777 $676
Aug 15, 1 PM $0.0194
+0.00%
$194,331 $676
Aug 15, 12 PM $0.0224
+0.00%
$223,603 $65
Aug 15, 4 AM $0.0226
+0.00%
$225,511 $60
Aug 14, 11 PM $0.0226
+0.00%
$226,250 $106
Aug 14, 10 PM $0.0226
+0.01%
$226,076 $106
Aug 14, 7 PM $0.0226
-0.46%
$225,887 $99
Aug 14, 3 PM $0.0226
+0.00%
$226,202 $113
Aug 14, 11 AM $0.0227
+0.00%
$227,381 $98
Aug 14, 4 AM $0.0229
+0.00%
$229,309 $98
Aug 14, 1 AM $0.023
+0.00%
$229,514 $73
Aug 13, 11 PM $0.0232
+0.00%
$231,709 $68
Aug 13, 8 PM $0.0232
-0.84%
$231,939 $92
Aug 13, 7 PM $0.0234
+0.00%
$233,880 $73
Aug 13, 6 PM $0.0234
+0.01%
$234,036 $73
Aug 13, 1 AM $0.0234
+0.00%
$233,714 $142
Aug 13, 12 AM $0.0235
+0.00%
$235,224 $170
Aug 12, 10 PM $0.0235
-0.56%
$234,786 $146
Aug 12, 9 PM $0.0238
+0.00%
$237,748 $117