ZUUX Historical Data

ZUUX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0731
+3.48%
$ 731,406 $ 564
May 13, 5 AM $ 0.0706
+0.00%
$ 705,670 $ 184
May 12, 4 PM $ 0.0709
-0.06%
$ 708,665 $ 167
May 12, 3 PM $ 0.0709
+0.00%
$ 708,910 $ 169
May 12, 7 AM $ 0.0709
-0.01%
$ 708,810 $ 190
May 11, 6 PM $ 0.071
+0.00%
$ 710,189 $ 122
May 11, 4 PM $ 0.071
+0.00%
$ 710,439 $ 131
May 11, 11 AM $ 0.0711
+0.00%
$ 710,619 $ 128
May 11, 3 AM $ 0.0713
+0.00%
$ 712,717 $ 79
May 10, 10 PM $ 0.0712
+0.01%
$ 712,451 $ 89
May 10, 6 PM $ 0.0712
+0.01%
$ 711,785 $ 78
May 10, 5 PM $ 0.0712
+0.00%
$ 711,723 $ 77
May 10, 4 PM $ 0.0712
+0.00%
$ 711,834 $ 75
May 10, 12 PM $ 0.0711
+0.07%
$ 711,381 $ 230
May 10, 11 AM $ 0.0711
+0.00%
$ 710,942 $ 214
May 9, 5 PM $ 0.0713
+0.00%
$ 712,638 $ 217
May 9, 4 PM $ 0.0713
+0.00%
$ 712,577 $ 293
May 9, 3 PM $ 0.0713
+0.20%
$ 712,540 $ 292
May 9, 2 PM $ 0.0707
+0.00%
$ 707,056 $ 175
May 9, 1 PM $ 0.0707
+0.00%
$ 706,764 $ 168
May 9, 10 AM $ 0.0706
+0.00%
$ 705,738 $ 163
May 9, 7 AM $ 0.0706
+0.02%
$ 705,773 $ 162
May 9, 3 AM $ 0.0705
+0.00%
$ 705,297 $ 194
May 8, 10 PM $ 0.0706
-0.08%
$ 706,022 $ 256
May 8, 9 PM $ 0.0707
+0.00%
$ 706,521 $ 243
May 8, 5 PM $ 0.0706
+0.07%
$ 706,234 $ 310
May 8, 3 PM $ 0.0708
+0.00%
$ 707,788 $ 220
May 8, 1 PM $ 0.0707
+0.00%
$ 707,217 $ 206
May 8, 4 AM $ 0.0708
+0.00%
$ -- $ 219
May 7, 9 PM $ 0.0713
+0.00%
$ 712,736 $ 101
May 7, 8 PM $ 0.0713
+0.00%
$ 712,748 $ 100
May 6, 2 PM $ 0.0715
+0.00%
$ 714,647 $ 688
May 6, 1 PM $ 0.0715
+0.00%
$ 715,483 $ 668
May 6, 6 AM $ 0.0716
+0.00%
$ 715,659 $ 652
May 6, 5 AM $ 0.0716
+0.01%
$ 715,674 $ 672
May 6, 3 AM $ 0.0716
+0.00%
$ 716,310 $ 650
May 5, 10 PM $ 0.0719
+0.00%
$ 719,189 $ 595
May 5, 9 PM $ 0.0713
+0.28%
$ 713,410 $ 399
May 5, 6 PM $ 0.0716
-1.07%
$ 716,022 $ 300
May 5, 4 PM $ 0.0725
+0.00%
$ 725,297 $ 235
May 5, 6 AM $ 0.0725
-0.01%
$ 724,609 $ 811
May 4, 8 PM $ 0.0726
+0.00%
$ 725,891 $ 901
May 4, 5 PM $ 0.0732
+0.00%
$ 732,191 $ 740
May 4, 3 PM $ 0.0737
+0.00%
$ 737,003 $ 636
May 4, 1 PM $ 0.0737
+1.35%
$ 736,904 $ 716
May 4, 11 AM $ 0.0735
+0.00%
$ 735,251 $ 267
May 4, 4 AM $ 0.0736
+0.00%
$ 736,230 $ 248
May 4, 1 AM $ 0.0738
-0.27%
$ 738,226 $ 249
May 3, 11 PM $ 0.074
+0.00%
$ 740,206 $ 180
May 3, 5 PM $ 0.074
-0.01%
$ 740,468 $ 331