ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0691
+0.00%
$ 691,339 $ 2,256
Today, at 3 AM $ 0.0693
+1.62%
$ 692,709 $ 2,217
Today, at 2 AM $ 0.0682
-0.02%
$ 681,595 $ 1,765
Today, at 1 AM $ 0.0681
-0.07%
$ 680,973 $ 1,679
Yesterday, at 12 AM $ 0.0681
-2.94%
$ 681,247 $ 1,536
Yesterday, at 11 PM $ 0.0702
+1.72%
$ 702,227 $ 879
Yesterday, at 10 PM $ 0.0691
+0.27%
$ 690,701 $ 419
Yesterday, at 9 PM $ 0.0691
+0.00%
$ 690,757 $ 247
Yesterday, at 6 PM $ 0.0691
+0.00%
$ 690,906 $ 261
Yesterday, at 3 PM $ 0.069
-0.05%
$ 690,370 $ 244
Yesterday, at 2 PM $ 0.0691
+0.00%
$ 690,627 $ 231
Apr 22, 12 AM $ 0.0692
+0.05%
$ 692,152 $ 2,089
Apr 21, 11 PM $ 0.069
+0.38%
$ 690,360 $ 2,029
Apr 21, 10 PM $ 0.0687
+0.00%
$ 687,495 $ 1,947
Apr 21, 7 PM $ 0.0688
+0.00%
$ 687,928 $ 1,920
Apr 21, 5 AM $ 0.0687
+0.00%
$ 687,246 $ 2,040
Apr 21, 2 AM $ 0.0688
+0.00%
$ 687,860 $ 2,280
Apr 21, 1 AM $ 0.0662
+0.00%
$ 661,658 $ 1,461
Apr 20, 7 PM $ 0.0694
+0.00%
$ 694,287 $ 550
Apr 20, 3 PM $ 0.0694
+0.00%
$ 693,830 $ 570
Apr 20, 4 AM $ 0.0692
+0.00%
$ 692,199 $ 451
Apr 20, 3 AM $ 0.0693
-0.92%
$ 693,099 $ 399
Apr 20, 12 AM $ 0.0698
+0.00%
$ 698,471 $ 189
Apr 19, 10 PM $ 0.0698
+0.15%
$ 697,791 $ 273
Apr 19, 9 PM $ 0.0696
+0.00%
$ 696,389 $ 241
Apr 19, 7 PM $ 0.0696
+0.00%
$ 695,692 $ 278
Apr 19, 5 PM $ 0.0695
+0.00%
$ 695,249 $ 277
Apr 19, 9 AM $ 0.0695
+0.00%
$ 695,258 $ 513
Apr 19, 1 AM $ 0.0697
+0.00%
$ 696,745 $ 661
Apr 19, 12 AM $ 0.0697
+0.00%
$ 697,431 $ 644
Apr 18, 11 PM $ 0.0697
+0.21%
$ 697,126 $ 642
Apr 18, 10 PM $ 0.0695
-0.06%
$ 695,339 $ 576
Apr 18, 9 PM $ 0.0695
+0.22%
$ 695,377 $ 599
Apr 18, 6 PM $ 0.0693
+0.00%
$ 693,099 $ 600
Apr 18, 3 PM $ 0.0692
+0.26%
$ 692,338 $ 587
Apr 18, 2 PM $ 0.0694
+0.00%
$ 693,895 $ 921
Apr 18, 7 AM $ 0.0695
+0.03%
$ 694,899 $ 1,008
Apr 18, 6 AM $ 0.0698
+0.00%
$ 698,062 $ 878
Apr 18, 5 AM $ 0.0698
+0.00%
$ 697,715 $ 877
Apr 18, 4 AM $ 0.0697
+0.00%
$ 697,364 $ 846
Apr 18, 3 AM $ 0.0697
+0.00%
$ 696,629 $ 834
Apr 18, 2 AM $ 0.0696
+0.00%
$ 696,330 $ 825
Apr 18, 1 AM $ 0.0696
+0.05%
$ 696,052 $ 816
Apr 18, 12 AM $ 0.0696
-0.03%
$ 695,666 $ 808
Apr 17, 10 PM $ 0.0696
+0.00%
$ -- $ 798
Apr 17, 9 PM $ 0.0695
+0.16%
$ 695,076 $ 776
Apr 17, 8 PM $ 0.0694
+0.05%
$ 693,922 $ 780
Apr 17, 7 PM $ 0.0693
+0.01%
$ 693,278 $ 768
Apr 17, 3 PM $ 0.0692
+0.56%
$ 692,083 $ 972
Apr 17, 2 PM $ 0.0695
+0.00%
$ 694,915 $ 545
Download