Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.011
+0.00%
$109,689 $41
Today, at 6 AM $0.011
+0.00%
$109,689 $41
Yesterday, at 5 PM $0.0113
+0.00%
$113,349 $62
Yesterday, at 4 PM $0.0114
+0.00%
$113,902 $50
Yesterday, at 12 PM $0.0115
+0.00%
$114,914 $104
Yesterday, at 6 AM $0.0114
+0.00%
$113,942 $187
Yesterday, at 3 AM $0.0115
+0.00%
$114,794 $212
Yesterday, at 1 AM $0.0116
+0.00%
$115,809 $198
Yesterday, at 12 AM $0.0116
+0.00%
$115,970 $212
Oct 5, 3 PM $0.0116
+0.00%
$115,888 $302
Oct 5, 1 PM $0.0117
+0.00%
$117,089 $276
Oct 5, 10 AM $0.0116
+0.00%
$115,669 $388
Oct 5, 8 AM $0.0115
+0.00%
$115,361 $312
Oct 5, 5 AM $0.0117
+0.00%
$116,834 $316
Oct 5, 12 AM $0.012
+0.00%
$119,786 $297
Oct 4, 10 PM $0.0119
+1.27%
$119,048 $282
Oct 4, 7 PM $0.0118
+0.00%
$117,621 $199
Oct 4, 3 PM $0.0115
+0.00%
$115,025 $240
Oct 4, 2 PM $0.0115
+0.00%
$114,622 $245
Oct 4, 12 PM $0.0114
+0.00%
$114,439 $354
Oct 4, 11 AM $0.0114
+1.65%
$114,357 $347
Oct 4, 6 AM $0.011
+0.00%
$110,379 $287
Oct 3, 8 PM $0.0112
+0.00%
$111,819 $442
Oct 3, 4 PM $0.0112
-0.86%
$111,562 $504
Oct 3, 3 PM $0.0113
+0.09%
$113,124 $482
Oct 3, 2 PM $0.0113
+0.10%
$112,992 $480
Oct 3, 1 PM $0.0113
+0.00%
$113,126 $479
Oct 3, 12 PM $0.0113
+0.00%
$113,344 $367
Oct 3, 9 AM $0.011
-1.57%
$109,791 $312
Oct 3, 4 AM $0.0113
+0.00%
$112,743 $195
Oct 3, 2 AM $0.0115
+1.32%
$115,012 $148
Oct 3, 12 AM $0.0113
+0.00%
$113,261 $128
Oct 2, 7 PM $0.0114
+1.07%
$114,178 $101
Oct 2, 6 PM $0.0111
-0.71%
$111,100 $79
Oct 2, 1 PM $0.0115
-0.40%
$114,985 $143
Oct 2, 4 AM $0.0114
+0.00%
$-- $185
Oct 2, 1 AM $0.0113
+0.00%
$113,131 $196
Oct 1, 10 PM $0.0112
+0.09%
$112,421 $241
Oct 1, 7 PM $0.0112
-0.15%
$112,424 $309
Oct 1, 6 PM $0.0114
+0.00%
$113,875 $349
Oct 1, 5 PM $0.0113
-0.02%
$112,918 $415
Oct 1, 2 PM $0.0113
+0.78%
$112,600 $428
Oct 1, 1 PM $0.0111
-0.35%
$111,482 $415
Oct 1, 12 PM $0.0112
+0.00%
$112,107 $434
Oct 1, 11 AM $0.0112
+0.00%
$112,087 $421
Oct 1, 5 AM $0.0112
+0.31%
$112,342 $416
Oct 1, 2 AM $0.0111
+0.00%
$110,706 $374
Oct 1, 12 AM $0.0109
+0.00%
$109,368 $361
Sep 30, 11 PM $0.011
+0.00%
$109,886 $610
Sep 30, 9 PM $0.0109
+1.19%
$108,776 $690
Download