ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0689
+0.00%
$ 689,308 $ 2,357
5:04 AM $ 0.069
+0.00%
$ 689,661 $ 2,346
4:51 AM $ 0.0691
+0.00%
$ 690,749 $ 2,313
4:42 AM $ 0.0691
+0.00%
$ 691,082 $ 2,302
4:37 AM $ 0.069
+0.00%
$ 690,457 $ 2,283
4:34 AM $ 0.0691
+0.00%
$ 691,311 $ 2,257
4:21 AM $ 0.0691
+0.00%
$ 691,339 $ 2,256
3:50 AM $ 0.0693
+0.00%
$ 691,321 $ 2,217
3:47 AM $ 0.0691
+0.00%
$ 691,321 $ 2,174
3:45 AM $ 0.0691
+0.00%
$ 691,321 $ 2,171
3:42 AM $ 0.0692
+0.00%
$ 692,431 $ 2,140
3:41 AM $ 0.0683
+0.00%
$ 692,431 $ 1,855
3:36 AM $ 0.0683
+0.00%
$ 682,837 $ 1,843
3:25 AM $ 0.0683
+0.00%
$ 682,478 $ 1,824
3:16 AM $ 0.0682
+0.00%
$ 682,478 $ 1,792
3:14 AM $ 0.0682
+0.00%
$ 681,827 $ 1,772
3:03 AM $ 0.0682
+0.00%
$ 681,642 $ 1,766
2:55 AM $ 0.0682
+0.00%
$ 681,594 $ 1,765
2:44 AM $ 0.0682
+0.00%
$ 681,594 $ 1,765
2:43 AM $ 0.0681
+0.00%
$ 681,594 $ 1,745
2:41 AM $ 0.0681
+0.00%
$ 681,594 $ 1,736
2:24 AM $ 0.0682
+0.00%
$ 682,027 $ 1,712
2:17 AM $ 0.0682
+0.00%
$ 681,720 $ 1,702
1:59 AM $ 0.0681
+0.00%
$ 680,973 $ 1,679
1:48 AM $ 0.0681
+0.00%
$ 680,984 $ 1,604
1:47 AM $ 0.0683
+0.00%
$ 680,984 $ 1,604
1:44 AM $ 0.0683
+0.00%
$ 683,330 $ 1,601
1:43 AM $ 0.0682
+0.14%
$ 683,330 $ 1,543
12:44 AM $ 0.0681
+0.00%
$ 681,247 $ 1,536
12:39 AM $ 0.0683
+0.00%
$ 683,165 $ 1,477
12:34 AM $ 0.0683
+0.00%
$ 683,308 $ 1,473
12:29 AM $ 0.0683
+0.00%
$ 682,644 $ 1,452
12:07 AM $ 0.0683
+0.00%
$ 683,291 $ 909
12:06 AM $ 0.0701
+0.00%
$ 683,291 $ 909
12:01 AM $ 0.0702
+0.00%
$ 701,883 $ 889
11:59 PM $ 0.0702
+0.00%
$ 702,227 $ 879
11:52 PM $ 0.0702
+0.00%
$ 701,575 $ 859
11:50 PM $ 0.0701
+0.00%
$ 701,575 $ 839
11:48 PM $ 0.07
+0.00%
$ 700,295 $ 820
11:47 PM $ 0.07
+0.00%
$ 700,295 $ 818
11:46 PM $ 0.07
+0.00%
$ 700,295 $ 813
11:41 PM $ 0.07
+0.00%
$ 699,870 $ 852
11:39 PM $ 0.07
+0.00%
$ 699,865 $ 932
11:38 PM $ 0.0699
+0.00%
$ 699,865 $ 920
11:34 PM $ 0.0698
+0.00%
$ 698,316 $ 893
11:26 PM $ 0.0698
+0.00%
$ 697,538 $ 869
11:22 PM $ 0.0698
+0.07%
$ 697,939 $ 842
11:17 PM $ 0.0692
+0.00%
$ 692,026 $ 675
11:14 PM $ 0.0691
+0.11%
$ 691,356 $ 630
11:13 PM $ 0.0691
+0.00%
$ 691,356 $ 616
Download