BeKind Historical Data

BKND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0117
+0.03%
$ 1.17 million $ 337
Apr 5, 2023 $ 0.0117
+0.22%
$ 1.17 million $ 251
Apr 4, 2023 $ 0.0117
-0.02%
$ 1.17 million $ 304
Apr 3, 2023 $ 0.0117
+0.52%
$ 1.17 million $ 336
Apr 2, 2023 $ 0.0116
-1.75%
$ 1.16 million $ 600
Apr 1, 2023 $ 0.0118
-1.25%
$ 1.18 million $ 763
Mar 31, 2023 $ 0.012
+1.02%
$ 1.2 million $ 613
Mar 30, 2023 $ 0.0119
-1.48%
$ 1.19 million $ 1,152
Mar 29, 2023 $ 0.0121
+0.45%
$ 1.21 million $ 166
Mar 28, 2023 $ 0.012
-0.13%
$ 1.2 million $ 423
Mar 27, 2023 $ 0.012
-0.22%
$ 1.2 million $ 485
Mar 26, 2023 $ 0.012
+0.72%
$ 1.2 million $ 30
Mar 25, 2023 $ 0.012
-1.10%
$ 1.2 million $ 611
Mar 24, 2023 $ 0.0121
+0.87%
$ 1.21 million $ 288
Mar 23, 2023 $ 0.012
-1.19%
$ 1.2 million $ 296
Mar 22, 2023 $ 0.0121
+0.90%
$ 1.21 million $ 531
Mar 21, 2023 $ 0.012
-0.94%
$ 1.2 million $ 515
Mar 20, 2023 $ 0.0121
-0.25%
$ 1.21 million $ 547
Mar 19, 2023 $ 0.0122
-0.03%
$ 1.22 million $ 523
Mar 18, 2023 $ 0.0122
+1.46%
$ 1.22 million $ 654
Mar 17, 2023 $ 0.0121
+109.80%
$ 1.21 million $ 376
Mar 16, 2023 $ 0.00533
-0.28%
$ 533,393 $ 0
Mar 15, 2023 $ 0.00536
+2.87%
$ 535,742 $ 0
Mar 14, 2023 $ 0.0119
-0.15%
$ -- $ 0
Mar 13, 2023 $ 0.0119
-0.10%
$ 1.19 million $ 1
Mar 12, 2023 $ 0.0119
-1.00%
$ 1.19 million $ 21
Mar 11, 2023 $ 0.012
+0.38%
$ 1.2 million $ 231
Mar 10, 2023 $ 0.0121
+0.80%
$ 1.21 million $ 262
Mar 9, 2023 $ 0.012
-0.91%
$ 1.2 million $ 487
Mar 8, 2023 $ 0.012
+0.95%
$ 1.2 million $ 519
Mar 7, 2023 $ 0.0119
-1.81%
$ 1.19 million $ 394
Mar 6, 2023 $ 0.0121
+0.04%
$ 1.21 million $ 1,322
Mar 5, 2023 $ 0.0121
+0.18%
$ 1.21 million $ 1,291
Mar 4, 2023 $ 0.0121
+1.50%
$ 1.21 million $ 339
Mar 3, 2023 $ 0.0119
-1.49%
$ 1.19 million $ 1,196
Mar 2, 2023 $ 0.0121
+0.06%
$ 1.21 million $ 1,479
Mar 1, 2023 $ 0.0121
-0.49%
$ 1.21 million $ 1,177
Feb 28, 2023 $ 0.0121
+0.35%
$ 1.21 million $ 876
Feb 27, 2023 $ 0.0121
+0.20%
$ 1.21 million $ 1,158
Feb 26, 2023 $ 0.0121
+0.45%
$ 1.21 million $ 721
Feb 25, 2023 $ 0.012
+0.58%
$ 1.2 million $ 1,222
Feb 24, 2023 $ 0.0119
+70.46%
$ 1.19 million $ 269
Feb 23, 2023 $ 0.007
-41.97%
$ 699,878 $ 957
Feb 22, 2023 $ 0.0121
+0.95%
$ 1.21 million $ 565
Feb 21, 2023 $ 0.012
-0.24%
$ 1.2 million $ 1,860
Feb 20, 2023 $ 0.012
-1.24%
$ 1.2 million $ 1,917
Feb 19, 2023 $ 0.0121
+0.43%
$ 1.21 million $ 689
Feb 18, 2023 $ 0.0121
+0.93%
$ 1.21 million $ 480
Feb 17, 2023 $ 0.012
-1.86%
$ 1.2 million $ 1,952
Feb 16, 2023 $ 0.0122
+1.03%
$ 1.22 million $ 686