Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 154,507 $ 18,167
Yesterday $ 0.0103
+0.31%
$ 154,394 $ 18,176
Jun 7, 2026 $ 0.0103
+7.26%
$ 153,754 $ 18,120
Jun 6, 2026 $ 0.00955
-0.88%
$ 143,186 $ 16,876
Jun 5, 2026 $ 0.00962
-10.81%
$ 144,284 $ 17,006
Jun 4, 2026 $ 0.0108
-2.49%
$ 161,620 $ 19,045
Jun 3, 2026 $ 0.0111
-2.23%
$ 166,077 $ 19,513
Jun 2, 2026 $ 0.0113
-7.38%
$ 169,711 $ 19,997
Jun 1, 2026 $ 0.0122
-0.11%
$ 183,155 $ 21,571
May 31, 2026 $ 0.0122
-0.75%
$ 183,324 $ 21,585
May 30, 2026 $ 0.0123
+0.41%
$ 184,714 $ 21,744
May 29, 2026 $ 0.0123
+0.12%
$ 183,821 $ 21,657
May 28, 2026 $ 0.0122
-0.83%
$ 183,389 $ 21,613
May 27, 2026 $ 0.0123
-2.46%
$ 184,770 $ 21,770
May 26, 2026 $ 0.0126
-1.79%
$ 189,550 $ 22,301
May 25, 2026 $ 0.0129
+0.46%
$ 192,931 $ 22,722
May 24, 2026 $ 0.0128
-0.67%
$ 192,205 $ 22,607
May 23, 2026 $ 0.0129
+2.49%
$ 193,524 $ 22,782
May 22, 2026 $ 0.0126
-3.18%
$ 188,764 $ 22,228
May 21, 2026 $ 0.013
+0.29%
$ 195,103 $ 22,950
May 20, 2026 $ 0.013
+0.79%
$ 194,509 $ 22,901
May 19, 2026 $ 0.0129
-0.72%
$ 193,129 $ 22,718
May 18, 2026 $ 0.013
-0.06%
$ 194,477 $ 22,900
May 17, 2026 $ 0.013
-2.45%
$ 194,343 $ 22,907
May 16, 2026 $ 0.0133
-1.97%
$ 199,223 $ 23,452
May 15, 2026 $ 0.0135
-2.51%
$ 203,235 $ 23,924
May 14, 2026 $ 0.0139
+1.06%
$ 208,697 $ 24,541
May 13, 2026 $ 0.0137
-0.78%
$ 206,242 $ 24,288
May 12, 2026 $ 0.0139
-2.72%
$ 207,913 $ 24,471
May 11, 2026 $ 0.0143
-1.24%
$ 213,864 $ 25,171
May 10, 2026 $ 0.0145
+2.04%
$ 216,885 $ 25,493
May 9, 2026 $ 0.0142
+0.88%
$ 212,642 $ 25,031
May 8, 2026 $ 0.014
+0.66%
$ 210,724 $ 24,814
May 7, 2026 $ 0.014
-2.51%
$ 209,433 $ 24,644
May 6, 2026 $ 0.0143
-0.52%
$ 214,630 $ 25,284
May 5, 2026 $ 0.0144
+0.62%
$ 215,730 $ 25,399
May 4, 2026 $ 0.0143
+1.02%
$ 214,401 $ 25,241
May 3, 2026 $ 0.0142
+0.32%
$ 212,342 $ 24,984
May 2, 2026 $ 0.0141
+0.98%
$ 211,678 $ 24,917
May 1, 2026 $ 0.014
+1.55%
$ 209,459 $ 24,678
Apr 30, 2026 $ 0.0138
+0.20%
$ 206,367 $ 24,282
Apr 29, 2026 $ 0.0137
-1.49%
$ 206,035 $ 24,245
Apr 28, 2026 $ 0.0139
-0.70%
$ 209,052 $ 24,622
Apr 27, 2026 $ 0.014
-2.96%
$ 210,070 $ 24,785
Apr 26, 2026 $ 0.0144
+2.27%
$ 216,652 $ 25,484
Apr 25, 2026 $ 0.0141
+0.16%
$ 211,861 $ 24,939
Apr 24, 2026 $ 0.0141
-0.67%
$ 211,486 $ 24,900
Apr 23, 2026 $ 0.0142
-1.91%
$ 212,981 $ 25,064
Apr 22, 2026 $ 0.0145
+2.21%
$ 217,305 $ 25,561
Apr 21, 2026 $ 0.0142
+0.51%
$ 212,516 $ 25,028
Download