Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0102
-0.51%
$ 152,487 $ 17,941
Jun 12, 4 AM $ 0.0102
+0.34%
$ 153,309 $ 18,043
Jun 12, 3 AM $ 0.0102
-0.19%
$ 152,744 $ 17,986
Jun 12, 2 AM $ 0.0102
+0.60%
$ 153,086 $ 18,015
Jun 12, 1 AM $ 0.0101
-0.49%
$ 152,209 $ 17,914
Jun 12, 12 AM $ 0.0102
+0.12%
$ 153,081 $ 18,006
Jun 11, 11 PM $ 0.0102
-0.01%
$ 152,843 $ 18,000
Jun 11, 10 PM $ 0.0102
+0.03%
$ 153,210 $ 18,043
Jun 11, 9 PM $ 0.0102
+0.30%
$ 153,163 $ 18,031
Jun 11, 8 PM $ 0.0102
-0.69%
$ 152,609 $ 17,976
Jun 11, 7 PM $ 0.0103
-0.10%
$ 153,759 $ 18,089
Jun 11, 6 PM $ 0.0103
+0.02%
$ 153,897 $ 18,119
Jun 11, 5 PM $ 0.0103
+2.75%
$ 153,951 $ 18,114
Jun 11, 4 PM $ 0.00999
-0.15%
$ 149,911 $ 17,638
Jun 11, 3 PM $ 0.01
-0.34%
$ 150,007 $ 17,674
Jun 11, 2 PM $ 0.0101
-0.09%
$ 150,991 $ 17,719
Jun 11, 1 PM $ 0.0101
+0.32%
$ 151,396 $ 17,791
Jun 11, 12 PM $ 0.0101
-0.95%
$ 150,906 $ 17,765
Jun 11, 11 AM $ 0.0102
+0.44%
$ 152,276 $ 17,935
Jun 11, 10 AM $ 0.0101
-0.04%
$ 151,541 $ 17,848
Jun 11, 9 AM $ 0.0101
-0.03%
$ 151,636 $ 17,847
Jun 11, 8 AM $ 0.0101
+0.45%
$ 151,795 $ 17,857
Jun 11, 7 AM $ 0.0101
-0.09%
$ 151,026 $ 17,790
Jun 11, 6 AM $ 0.0101
+0.40%
$ 151,239 $ 17,796
Jun 11, 5 AM $ 0.01
-0.44%
$ 150,721 $ 17,733
Jun 11, 4 AM $ 0.0101
+0.15%
$ 151,483 $ 17,821
Jun 11, 3 AM $ 0.01
+0.41%
$ 150,527 $ 17,806
Jun 11, 2 AM $ 0.00996
-0.47%
$ 149,388 $ 17,648
Jun 11, 1 AM $ 0.01
+0.95%
$ 150,230 $ 17,669
Jun 11, 12 AM $ 0.00993
+0.49%
$ 148,879 $ 17,519
Jun 10, 11 PM $ 0.00988
+0.26%
$ 148,207 $ 17,441
Jun 10, 10 PM $ 0.00986
+0.55%
$ 147,826 $ 17,402
Jun 10, 9 PM $ 0.00981
-1.04%
$ 147,191 $ 17,307
Jun 10, 8 PM $ 0.00991
-0.22%
$ 148,669 $ 17,510
Jun 10, 7 PM $ 0.00992
-0.02%
$ 148,858 $ 17,540
Jun 10, 6 PM $ 0.00991
-0.28%
$ 148,623 $ 17,528
Jun 10, 5 PM $ 0.00993
-0.60%
$ 148,922 $ 17,546
Jun 10, 4 PM $ 0.00997
-1.10%
$ 149,575 $ 17,637
Jun 10, 3 PM $ 0.0101
+0.53%
$ 150,843 $ 17,803
Jun 10, 2 PM $ 0.01
-0.77%
$ 150,003 $ 17,665
Jun 10, 1 PM $ 0.0101
+1.38%
$ 151,688 $ 17,795
Jun 10, 12 PM $ 0.00998
+1.24%
$ 149,704 $ 17,613
Jun 10, 11 AM $ 0.00987
-0.42%
$ 148,085 $ 17,426
Jun 10, 10 AM $ 0.00991
+0.30%
$ 148,608 $ 17,507
Jun 10, 9 AM $ 0.00986
-0.12%
$ 147,926 $ 17,442
Jun 10, 8 AM $ 0.00988
-1.12%
$ 148,135 $ 17,436
Jun 10, 7 AM $ 0.00999
+0.57%
$ 149,919 $ 17,636
Jun 10, 6 AM $ 0.00994
+0.30%
$ 149,075 $ 17,549
Jun 10, 5 AM $ 0.0099
+0.01%
$ 148,541 $ 17,498
Jun 10, 4 AM $ 0.0099
-0.31%
$ 148,468 $ 17,484
Download