Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0141
+0.00%
$ 211,710 $ 24,919
9:03 AM $ 0.0141
+0.00%
$ 211,704 $ 24,923
8:58 AM $ 0.0141
+0.00%
$ 211,691 $ 24,922
8:53 AM $ 0.0141
+0.00%
$ 211,713 $ 24,921
8:48 AM $ 0.0141
+0.00%
$ 211,795 $ 24,923
8:43 AM $ 0.0141
+0.00%
$ 211,840 $ 24,933
8:38 AM $ 0.0141
+0.00%
$ 211,881 $ 24,938
8:33 AM $ 0.0141
+0.00%
$ 211,836 $ 24,943
8:28 AM $ 0.0141
+0.00%
$ 211,815 $ 24,938
8:23 AM $ 0.0141
+0.00%
$ 211,830 $ 24,935
8:18 AM $ 0.0141
+0.00%
$ 211,820 $ 24,937
8:13 AM $ 0.0141
+0.00%
$ 211,780 $ 24,936
8:08 AM $ 0.0141
+0.00%
$ 211,681 $ 24,931
8:03 AM $ 0.0141
+0.00%
$ 211,501 $ 24,920
7:58 AM $ 0.0141
+0.00%
$ 211,514 $ 24,898
7:53 AM $ 0.0141
+0.00%
$ 211,509 $ 24,900
7:48 AM $ 0.0141
+0.00%
$ 211,565 $ 24,899
7:43 AM $ 0.0141
+0.00%
$ 211,624 $ 24,906
7:38 AM $ 0.0141
+0.00%
$ 211,645 $ 24,913
7:33 AM $ 0.0141
+0.00%
$ 211,679 $ 24,915
7:28 AM $ 0.0141
+0.00%
$ 211,612 $ 24,919
7:23 AM $ 0.0141
+0.00%
$ 211,452 $ 24,911
7:18 AM $ 0.0141
+0.00%
$ 211,293 $ 24,893
7:13 AM $ 0.0141
+0.00%
$ 211,351 $ 24,874
7:08 AM $ 0.0141
+0.00%
$ 211,508 $ 24,881
7:03 AM $ 0.0141
+0.00%
$ 211,388 $ 24,899
6:58 AM $ 0.0141
+0.00%
$ 211,400 $ 24,885
6:53 AM $ 0.0141
+0.00%
$ 211,519 $ 24,886
6:48 AM $ 0.0141
+0.00%
$ 211,547 $ 24,900
6:43 AM $ 0.0141
+0.00%
$ 211,666 $ 24,904
6:38 AM $ 0.0141
+0.00%
$ 211,740 $ 24,918
6:33 AM $ 0.0141
+0.00%
$ 211,632 $ 24,927
6:28 AM $ 0.0141
+0.00%
$ 211,608 $ 24,914
6:23 AM $ 0.0141
+0.00%
$ 211,707 $ 24,911
6:18 AM $ 0.0141
+0.00%
$ 211,836 $ 24,923
6:13 AM $ 0.0141
+0.00%
$ 211,788 $ 24,938
6:08 AM $ 0.0141
+0.00%
$ 211,599 $ 24,932
6:03 AM $ 0.0141
+0.00%
$ 211,543 $ 24,910
5:58 AM $ 0.0141
+0.00%
$ 211,528 $ 24,903
5:53 AM $ 0.0141
+0.00%
$ 211,642 $ 24,902
5:48 AM $ 0.0141
+0.00%
$ 211,745 $ 24,915
5:43 AM $ 0.0141
+0.00%
$ 211,766 $ 24,927
5:38 AM $ 0.0141
+0.00%
$ 211,640 $ 24,930
5:33 AM $ 0.0141
+0.00%
$ 211,615 $ 24,915
5:28 AM $ 0.0141
+0.00%
$ 211,630 $ 24,912
5:23 AM $ 0.0141
+0.00%
$ 211,467 $ 24,914
5:18 AM $ 0.0141
+0.00%
$ 211,391 $ 24,894
5:13 AM $ 0.0141
+0.00%
$ 211,346 $ 24,885
5:08 AM $ 0.0141
+0.00%
$ 211,266 $ 24,880
5:03 AM $ 0.0141
+0.00%
$ 211,257 $ 24,871
Download