Coinranking
Cat Token Historical Data
CAT
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0142 | -1.91% | ||
| Apr 20 | $ 0.0141 | +2.36% | ||
| Apr 13 | $ 0.0143 | +7.34% | ||
| Apr 6 | $ 0.0139 | +8.34% | ||
| Mar 30 | $ 0.0129 | +6.47% | ||
| Mar 23 | $ 0.0121 | -3.39% | ||
| Mar 16 | $ 0.0125 | -5.76% | ||
| Mar 9 | $ 0.0133 | +12.33% | ||
| Mar 2 | $ 0.012 | +1.57% | ||
| Feb 23 | $ 0.0118 | +4.30% | ||
| Feb 2 | $ 0.0129 | -6.91% | ||
| Jan 26 | $ 0.0139 | -28.80% | ||
| Jan 19 | $ 0.018 | -20.16% | ||
| Jan 12 | $ 0.0231 | +21.50% | ||
| Jan 5 | $ 0.019 | -12.88% | ||
| Dec 29 | $ 0.0216 | +4.71% | ||
| Dec 22 | $ 0.018 | -14.86% | ||
| Dec 15 | $ 0.0184 | -15.72% | ||
| Dec 8 | $ 0.0219 | +15.55% | ||
| Dec 1 | $ 0.0187 | +1.28% | ||
| Nov 24 | $ 0.0209 | +19.19% | ||
| Nov 17 | $ 0.0196 | -10.29% | ||
| Nov 10 | $ 0.0225 | -1.72% | ||
| Nov 3 | $ 0.0215 | -19.17% | ||
| Oct 27 | $ 0.0244 | -19.07% | ||
| Oct 20 | $ 0.0247 | -0.36% | ||
| Oct 13 | $ 0.0278 | +8.15% | ||
| Oct 6 | $ 0.0231 | -15.96% | ||
| Sep 29 | $ 0.0276 | +9.17% | ||
| Sep 22 | $ 0.0248 | -10.41% | ||
| Sep 15 | $ 0.0318 | -1.98% | ||
| Sep 8 | $ 0.0327 | +23.39% | ||
| Sep 1 | $ 0.0266 | -3.10% | ||
| Aug 25 | $ 0.031 | -5.83% | ||
| Aug 18 | $ 0.0327 | +6.29% | ||
| Aug 11 | $ 0.0309 | -6.58% | ||
| Aug 4 | $ 0.0295 | +21.84% | ||
| Jul 28 | $ 0.0275 | -6.13% | ||
| Jul 21 | $ 0.0283 | +11.73% | ||
| Jul 14 | $ 0.0244 | +7.94% | ||
| Jul 7 | $ 0.0197 | +17.46% | ||
| Jun 30 | $ 0.0187 | +13.74% | ||
| Jun 23 | $ 0.0159 | -3.44% | ||
| Jun 16 | $ 0.0168 | -9.86% | ||
| Jun 9 | $ 0.0184 | -0.65% | ||
| Jun 2 | $ 0.0185 | -2.39% | ||
| May 26 | $ 0.019 | -12.15% | ||
| May 19 | $ 0.019 | -15.16% | ||
| May 12 | $ 0.0194 | -20.06% | ||
| May 5 | $ 0.0271 | +55.28% | ||
Previous Next