Cat Token Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0142
-1.91%
$ 212,981 $ 25,064
Apr 22, 2026 $ 0.0145
+2.21%
$ 217,305 $ 25,561
Apr 21, 2026 $ 0.0142
+0.51%
$ 212,516 $ 25,028
Apr 20, 2026 $ 0.0141
+2.15%
$ 211,424 $ 24,890
Apr 19, 2026 $ 0.0138
-3.61%
$ 207,037 $ 24,365
Apr 18, 2026 $ 0.0143
-2.81%
$ 214,914 $ 25,286
Apr 17, 2026 $ 0.0147
+3.13%
$ 221,190 $ 26,032
Apr 16, 2026 $ 0.0143
-0.49%
$ 214,495 $ 25,249
Apr 15, 2026 $ 0.0144
+1.61%
$ 215,487 $ 25,375
Apr 14, 2026 $ 0.0141
-2.05%
$ 212,239 $ 24,966
Apr 13, 2026 $ 0.0145
+8.26%
$ 216,765 $ 25,508
Apr 12, 2026 $ 0.0133
-4.19%
$ 200,018 $ 23,571
Apr 11, 2026 $ 0.0139
+1.84%
$ 208,798 $ 24,575
Apr 10, 2026 $ 0.0137
+2.54%
$ 205,090 $ 24,137
Apr 9, 2026 $ 0.0133
-0.02%
$ 200,032 $ 23,546
Apr 8, 2026 $ 0.0133
-2.44%
$ 200,046 $ 23,553
Apr 7, 2026 $ 0.0137
+6.96%
$ 205,897 $ 24,140
Apr 6, 2026 $ 0.0128
-0.15%
$ 192,424 $ 22,661
Apr 5, 2026 $ 0.0129
+2.24%
$ 192,891 $ 22,688
Apr 4, 2026 $ 0.0126
+0.49%
$ 188,564 $ 22,209
Apr 3, 2026 $ 0.0125
-0.16%
$ 187,600 $ 22,089
Apr 2, 2026 $ 0.0125
-3.91%
$ 187,851 $ 22,120
Apr 1, 2026 $ 0.013
+1.70%
$ 195,641 $ 23,013
Mar 31, 2026 $ 0.0128
+3.90%
$ 192,249 $ 22,647
Mar 30, 2026 $ 0.0123
+2.13%
$ 185,030 $ 21,782
Mar 29, 2026 $ 0.0121
-0.55%
$ 181,207 $ 21,327
Mar 28, 2026 $ 0.0122
+0.14%
$ 182,284 $ 21,450
Mar 27, 2026 $ 0.0121
-3.27%
$ 182,084 $ 21,429
Mar 26, 2026 $ 0.0125
-5.00%
$ 188,215 $ 22,159
Mar 25, 2026 $ 0.0132
+0.52%
$ 197,996 $ 23,324
Mar 24, 2026 $ 0.0131
+0.36%
$ 197,171 $ 23,197
Mar 23, 2026 $ 0.0131
+4.58%
$ 196,162 $ 23,129
Mar 22, 2026 $ 0.0125
-1.81%
$ 187,608 $ 22,081
Mar 21, 2026 $ 0.0129
-1.29%
$ 193,581 $ 22,494
Mar 20, 2026 $ 0.0131
+0.45%
$ 196,134 $ 23,086
Mar 19, 2026 $ 0.013
-3.00%
$ 195,226 $ 22,986
Mar 18, 2026 $ 0.0134
-4.95%
$ 201,304 $ 23,692
Mar 17, 2026 $ 0.0141
-1.30%
$ 211,942 $ 24,933
Mar 16, 2026 $ 0.0143
+7.98%
$ 214,960 $ 25,278
Mar 15, 2026 $ 0.0133
+3.79%
$ 198,781 $ 23,408
Mar 14, 2026 $ 0.0128
+0.21%
$ 191,508 $ 22,546
Mar 13, 2026 $ 0.0127
+0.85%
$ 191,101 $ 22,497
Mar 12, 2026 $ 0.0126
+1.26%
$ 189,717 $ 22,308
Mar 11, 2026 $ 0.0125
+0.75%
$ 187,387 $ 22,058
Mar 10, 2026 $ 0.0124
+2.15%
$ 185,919 $ 21,895
Mar 9, 2026 $ 0.0121
+2.92%
$ 182,127 $ 21,427
Mar 8, 2026 $ 0.0118
-1.54%
$ 177,138 $ 20,832
Mar 7, 2026 $ 0.012
-0.49%
$ 179,917 $ 21,179
Mar 6, 2026 $ 0.0121
-4.43%
$ 180,965 $ 21,284
Mar 5, 2026 $ 0.0126
-2.47%
$ 189,464 $ 22,290