Coinranking
Cat Token Historical Data
CAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0201 | +16.93% | ||
| Apr 21 | $ 0.0172 | +22.02% | ||
| Apr 14 | $ 0.0161 | -15.83% | ||
| Apr 7 | $ 0.0197 | -7.62% | ||
| Mar 31 | $ 0.0212 | -12.46% | ||
| Mar 24 | $ 0.0218 | -20.53% | ||
| Mar 17 | $ 0.0274 | +4.34% | ||
| Mar 10 | $ 0.0235 | -15.57% | ||
| Mar 3 | $ 0.0362 | +31.19% | ||
| Feb 24 | $ 0.0277 | -23.09% | ||
| Feb 17 | $ 0.0357 | +4.06% | ||
| Feb 10 | $ 0.0351 | +3.69% | ||
| Feb 3 | $ 0.0294 | -7.31% | ||
| Jan 27 | $ 0.0319 | -16.72% | ||
| Jan 20 | $ 0.0444 | -5.34% | ||
| Jan 13 | $ 0.0476 | -7.58% | ||
| Jan 6 | $ 0.0514 | -12.48% | ||
| Dec 30 | $ 0.0599 | +0.31% | ||
| Dec 23 | $ 0.0605 | +3.17% | ||
| Dec 16 | $ 0.0616 | -39.50% | ||
| Dec 9 | $ 0.083 | -0.33% | ||
| Dec 2 | $ 0.0728 | -7.35% | ||
| Nov 25 | $ 0.0784 | +25.64% | ||
| Nov 18 | $ 0.0682 | +39.43% | ||
| Nov 11 | $ 0.0567 | +6.99% | ||
| Nov 4 | $ 0.0555 | +51.99% | ||
| Oct 28 | $ 0.0365 | -15.24% | ||
| Oct 21 | $ 0.0438 | +3.46% | ||
| Oct 14 | $ 0.0423 | +17.14% | ||
| Oct 7 | $ 0.0413 | +9.37% | ||
| Sep 30 | $ 0.0328 | -11.97% | ||
| Sep 23 | $ 0.0363 | +0.80% | ||
| Sep 16 | $ 0.0371 | -22.57% | ||
| Sep 9 | $ 0.0501 | +3.22% | ||
| Sep 2 | $ 0.0474 | -33.30% | ||
| Aug 26 | $ 0.0711 | -8.80% | ||
| Aug 19 | $ 0.0662 | +7.69% | ||
| Aug 12 | $ 0.0656 | +43.03% | ||
| Aug 5 | $ 0.0471 | +18.45% | ||
| Jul 29 | $ 0.0397 | -28.12% | ||
| Jul 22 | $ 0.0564 | -12.64% | ||
| Jul 15 | $ 0.0636 | +30.59% | ||
| Jul 8 | $ 0.0542 | +8.57% | ||
| Jul 1 | $ 0.0513 | -23.20% | ||
| Jun 24 | $ 0.0657 | +5.98% | ||
| Jun 17 | $ 0.0717 | -1.08% | ||
| Jun 10 | $ 0.0806 | +1.05% | ||
| Jun 3 | $ 0.0881 | +1.02% | ||
| May 27 | $ 0.0855 | -21.68% | ||
| May 20 | $ 0.102 | +7.22% | ||