Cat Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.019
-11.09%
$ 284,582 $ 36,267
Jan 10, 2026 $ 0.019
+0.47%
$ 284,943 $ 40,003
Jan 9, 2026 $ 0.0189
-12.40%
$ 283,142 $ 36,439
Jan 8, 2026 $ 0.0215
-1.92%
$ 323,173 $ 34,978
Jan 7, 2026 $ 0.0195
-3.26%
$ 292,125 $ 37,059
Jan 6, 2026 $ 0.0198
-0.37%
$ 297,626 $ 40,260
Jan 5, 2026 $ 0.0201
-7.87%
$ 301,334 $ 38,523
Jan 4, 2026 $ 0.0218
+12.87%
$ 326,580 $ 37,062
Jan 3, 2026 $ 0.0216
-1.06%
$ 323,350 $ 35,246
Jan 2, 2026 $ 0.0217
+3.40%
$ 326,176 $ 40,234
Jan 1, 2026 $ 0.0211
+2.26%
$ 316,385 $ 38,224
Dec 31, 2025 $ 0.0207
+13.32%
$ 308,973 $ 36,131
Dec 30, 2025 $ 0.0183
+1.13%
$ 274,398 $ 37,657
Dec 29, 2025 $ 0.0181
-11.92%
$ 271,991 $ 36,312
Dec 28, 2025 $ 0.0205
+14.19%
$ 308,452 $ 37,581
Dec 27, 2025 $ 0.018
-0.35%
$ 269,500 $ 30,343
Dec 26, 2025 $ 0.018
-10.16%
$ 270,249 $ 34,385
Dec 25, 2025 $ 0.0207
+14.58%
$ 299,941 $ 36,622
Dec 24, 2025 $ 0.0181
-12.40%
$ 271,706 $ 35,044
Dec 23, 2025 $ 0.0206
+10.92%
$ 308,684 $ 33,015
Dec 22, 2025 $ 0.0185
-12.38%
$ 277,623 $ 35,410
Dec 21, 2025 $ 0.021
+1.21%
$ 316,408 $ 34,002
Dec 20, 2025 $ 0.0184
-11.47%
$ 275,461 $ 35,441
Dec 19, 2025 $ 0.0209
+19.71%
$ 311,680 $ 36,479
Dec 18, 2025 $ 0.0176
-10.62%
$ 263,835 $ 32,287
Dec 17, 2025 $ 0.0197
-4.52%
$ 295,655 $ 35,509
Dec 16, 2025 $ 0.0207
-0.23%
$ 309,553 $ 33,575
Dec 15, 2025 $ 0.0206
-5.68%
$ 311,144 $ 34,479
Dec 14, 2025 $ 0.0214
+10.29%
$ 321,063 $ 38,145
Dec 13, 2025 $ 0.0219
+0.90%
$ 328,146 $ 35,357
Dec 12, 2025 $ 0.0217
+7.29%
$ 325,456 $ 36,171
Dec 11, 2025 $ 0.0199
-13.62%
$ 298,653 $ 41,069
Dec 10, 2025 $ 0.0233
+1.03%
$ 349,311 $ 36,160
Dec 9, 2025 $ 0.0233
+20.69%
$ 349,935 $ 36,491
Dec 8, 2025 $ 0.0194
+2.21%
$ 290,257 $ 32,558
Dec 7, 2025 $ 0.0189
+1.42%
$ 283,703 $ 34,653
Dec 6, 2025 $ 0.0187
+0.72%
$ 280,732 $ 36,886
Dec 5, 2025 $ 0.0213
-3.11%
$ 318,936 $ 34,378
Dec 4, 2025 $ 0.022
+12.30%
$ 329,335 $ 39,361
Dec 3, 2025 $ 0.0224
+20.79%
$ 335,382 $ 37,079
Dec 2, 2025 $ 0.0186
+7.75%
$ 279,075 $ 34,461
Dec 1, 2025 $ 0.0173
-6.51%
$ 259,129 $ 29,984
Nov 30, 2025 $ 0.0187
+1.01%
$ 278,081 $ 33,718
Nov 29, 2025 $ 0.0209
-2.30%
$ 313,199 $ 36,353
Nov 28, 2025 $ 0.0187
-10.49%
$ 281,005 $ 33,297
Nov 27, 2025 $ 0.0211
+11.89%
$ 316,678 $ 36,017
Nov 26, 2025 $ 0.0188
-9.73%
$ 282,141 $ 35,882
Nov 25, 2025 $ 0.0208
+14.25%
$ 312,361 $ 35,210
Nov 24, 2025 $ 0.0182
+3.74%
$ 273,031 $ 35,019
Nov 23, 2025 $ 0.0198
+2.20%
$ 297,538 $ 33,834