Cat Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.013
+7.30%
$ 194,286 $ 22,868
Mar 3, 2026 $ 0.0121
-2.15%
$ 181,282 $ 21,341
Mar 2, 2026 $ 0.0124
+4.65%
$ 185,374 $ 21,823
Mar 1, 2026 $ 0.0118
-1.31%
$ 177,129 $ 20,852
Feb 28, 2026 $ 0.012
+1.76%
$ 179,520 $ 21,129
Feb 27, 2026 $ 0.0118
-4.77%
$ 176,316 $ 20,768
Feb 26, 2026 $ 0.0123
-1.47%
$ 185,175 $ 21,796
Feb 25, 2026 $ 0.0124
+10.12%
$ 186,397 $ 22,004
Feb 24, 2026 $ 0.0113
-0.19%
$ 169,504 $ 19,927
Feb 5, 2026 $ 0.0129
-1.88%
$ -- $ 22,733
Feb 4, 2026 $ 0.0131
-3.24%
$ 197,057 $ 23,168
Feb 3, 2026 $ 0.0136
-4.99%
$ 203,656 $ 23,975
Feb 2, 2026 $ 0.0143
+3.34%
$ 214,377 $ 25,233
Feb 1, 2026 $ 0.0139
-6.81%
$ 208,177 $ 24,420
Jan 31, 2026 $ 0.0149
-10.06%
$ 223,069 $ 26,298
Jan 30, 2026 $ 0.0166
-14.74%
$ 248,901 $ 32,826
Jan 29, 2026 $ 0.0195
-6.71%
$ 292,050 $ 32,586
Jan 28, 2026 $ 0.0209
+13.19%
$ 313,558 $ 35,516
Jan 27, 2026 $ 0.0185
-8.34%
$ 277,402 $ 35,895
Jan 26, 2026 $ 0.02
+2.60%
$ 299,961 $ 32,766
Jan 25, 2026 $ 0.017
-5.33%
$ 254,503 $ 34,267
Jan 24, 2026 $ 0.018
-0.01%
$ 269,347 $ 34,351
Jan 23, 2026 $ 0.0181
-10.05%
$ 272,240 $ 38,005
Jan 22, 2026 $ 0.0202
+12.18%
$ 302,588 $ 34,047
Jan 21, 2026 $ 0.0184
-8.88%
$ 275,419 $ 35,083
Jan 20, 2026 $ 0.0202
-7.95%
$ 302,371 $ 36,113
Jan 19, 2026 $ 0.022
-2.23%
$ 329,825 $ 37,454
Jan 18, 2026 $ 0.0204
-11.49%
$ 306,712 $ 37,744
Jan 17, 2026 $ 0.0231
+1.54%
$ 346,473 $ 38,558
Jan 16, 2026 $ 0.0227
-1.89%
$ 340,620 $ 40,520
Jan 15, 2026 $ 0.0229
+11.03%
$ 343,799 $ 39,606
Jan 14, 2026 $ 0.0206
+1.83%
$ 309,525 $ 36,559
Jan 13, 2026 $ 0.0204
+6.98%
$ 305,958 $ 37,822
Jan 12, 2026 $ 0.0215
+13.35%
$ 323,223 $ 35,819
Jan 11, 2026 $ 0.019
-11.09%
$ 284,582 $ 36,267
Jan 10, 2026 $ 0.019
+0.47%
$ 284,943 $ 40,003
Jan 9, 2026 $ 0.0189
-12.40%
$ 283,142 $ 36,439
Jan 8, 2026 $ 0.0215
-1.92%
$ 323,173 $ 34,978
Jan 7, 2026 $ 0.0195
-3.26%
$ 292,125 $ 37,059
Jan 6, 2026 $ 0.0198
-0.37%
$ 297,626 $ 40,260
Jan 5, 2026 $ 0.0201
-7.87%
$ 301,334 $ 38,523
Jan 4, 2026 $ 0.0218
+12.87%
$ 326,580 $ 37,062
Jan 3, 2026 $ 0.0216
-1.06%
$ 323,350 $ 35,246
Jan 2, 2026 $ 0.0217
+3.40%
$ 326,176 $ 40,234
Jan 1, 2026 $ 0.0211
+2.26%
$ 316,385 $ 38,224
Dec 31, 2025 $ 0.0207
+13.32%
$ 308,973 $ 36,131
Dec 30, 2025 $ 0.0183
+1.13%
$ 274,398 $ 37,657
Dec 29, 2025 $ 0.0181
-11.92%
$ 271,991 $ 36,312
Dec 28, 2025 $ 0.0205
+14.19%
$ 308,452 $ 37,581
Dec 27, 2025 $ 0.018
-0.35%
$ 269,500 $ 30,343