Cat Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0103
-0.96%
$ 153,759 $ 18,116
Jun 8, 12 AM $ 0.0104
+1.10%
$ 155,613 $ 18,277
Jun 7, 11 PM $ 0.0103
+0.30%
$ 153,754 $ 18,120
Jun 7, 10 PM $ 0.0103
+3.16%
$ 153,787 $ 18,046
Jun 7, 9 PM $ 0.00992
+0.01%
$ 148,796 $ 17,550
Jun 7, 8 PM $ 0.00991
+0.84%
$ 148,681 $ 17,515
Jun 7, 7 PM $ 0.00982
-1.18%
$ 147,276 $ 17,357
Jun 7, 6 PM $ 0.00994
+0.03%
$ 149,101 $ 17,545
Jun 7, 5 PM $ 0.00994
+0.15%
$ 149,068 $ 17,548
Jun 7, 4 PM $ 0.00994
+0.12%
$ 149,041 $ 17,522
Jun 7, 3 PM $ 0.00993
+0.21%
$ 148,985 $ 17,525
Jun 7, 2 PM $ 0.0099
+0.44%
$ 148,484 $ 17,501
Jun 7, 1 PM $ 0.00985
-0.07%
$ 147,805 $ 17,404
Jun 7, 12 PM $ 0.00985
-0.77%
$ 147,762 $ 17,411
Jun 7, 11 AM $ 0.00994
+0.30%
$ 149,037 $ 17,530
Jun 7, 10 AM $ 0.00991
-0.47%
$ 148,620 $ 17,492
Jun 7, 9 AM $ 0.00996
-0.12%
$ 149,344 $ 17,578
Jun 7, 8 AM $ 0.00993
+1.09%
$ 148,973 $ 17,602
Jun 7, 7 AM $ 0.00982
-0.10%
$ 147,289 $ 17,348
Jun 7, 6 AM $ 0.00982
+0.56%
$ 147,366 $ 17,357
Jun 7, 5 AM $ 0.00977
+0.44%
$ 146,577 $ 17,252
Jun 7, 4 AM $ 0.00972
+0.14%
$ 145,850 $ 17,180
Jun 7, 3 AM $ 0.00971
+0.04%
$ 145,600 $ 17,145
Jun 7, 2 AM $ 0.00969
+0.11%
$ 145,365 $ 17,133
Jun 7, 1 AM $ 0.00967
+1.38%
$ 145,001 $ 17,094
Jun 7, 12 AM $ 0.00954
-0.18%
$ 143,096 $ 16,838
Jun 6, 11 PM $ 0.00955
+0.50%
$ 143,186 $ 16,876
Jun 6, 10 PM $ 0.0095
+0.05%
$ 142,560 $ 16,773
Jun 6, 9 PM $ 0.00951
+0.26%
$ 142,655 $ 16,774
Jun 6, 8 PM $ 0.00949
+0.15%
$ 142,340 $ 16,749
Jun 6, 7 PM $ 0.00947
-0.10%
$ 142,081 $ 16,731
Jun 6, 6 PM $ 0.00947
+0.14%
$ 141,998 $ 16,743
Jun 6, 5 PM $ 0.00946
-0.60%
$ 141,868 $ 16,693
Jun 6, 4 PM $ 0.00953
+0.17%
$ 142,890 $ 16,801
Jun 6, 3 PM $ 0.00951
+0.02%
$ 142,575 $ 16,793
Jun 6, 2 PM $ 0.00953
+0.44%
$ 142,881 $ 16,781
Jun 6, 1 PM $ 0.00949
-0.95%
$ 142,277 $ 16,747
Jun 6, 12 PM $ 0.00957
+0.75%
$ 143,526 $ 16,910
Jun 6, 11 AM $ 0.00952
+0.67%
$ 142,788 $ 16,770
Jun 6, 10 AM $ 0.00939
-1.78%
$ 140,847 $ 16,627
Jun 6, 9 AM $ 0.00955
-1.01%
$ 143,259 $ 16,881
Jun 6, 8 AM $ 0.00966
+0.69%
$ 144,948 $ 17,037
Jun 6, 7 AM $ 0.00959
+1.05%
$ 143,901 $ 16,947
Jun 6, 6 AM $ 0.00951
-0.18%
$ 142,694 $ 16,764
Jun 6, 5 AM $ 0.00953
+3.23%
$ 142,897 $ 16,828
Jun 6, 4 AM $ 0.00928
-2.55%
$ 139,235 $ 16,391
Jun 6, 3 AM $ 0.00952
-0.92%
$ 142,792 $ 16,820
Jun 6, 2 AM $ 0.00964
-0.07%
$ 144,626 $ 16,966
Jun 6, 1 AM $ 0.00965
-0.66%
$ 144,684 $ 17,038
Jun 6, 12 AM $ 0.0097
+0.77%
$ 145,571 $ 17,146