Cat Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0145
+0.21%
$ 217,647 $ 25,609
May 5, 6 AM $ 0.0145
-0.17%
$ 217,092 $ 25,568
May 5, 5 AM $ 0.0145
-0.04%
$ 217,441 $ 25,599
May 5, 4 AM $ 0.0145
-0.02%
$ 217,625 $ 25,608
May 5, 3 AM $ 0.0145
+0.68%
$ 217,673 $ 25,625
May 5, 2 AM $ 0.0144
+0.17%
$ 216,145 $ 25,451
May 5, 1 AM $ 0.0144
+0.23%
$ 215,939 $ 25,403
May 5, 12 AM $ 0.0144
+0.43%
$ 215,339 $ 25,361
May 4, 11 PM $ 0.0143
-0.35%
$ 214,401 $ 25,241
May 4, 10 PM $ 0.0144
-0.18%
$ 215,379 $ 25,327
May 4, 9 PM $ 0.0144
+0.51%
$ 215,841 $ 25,402
May 4, 8 PM $ 0.0143
-0.26%
$ 214,728 $ 25,280
May 4, 7 PM $ 0.0143
-0.18%
$ 215,208 $ 25,345
May 4, 6 PM $ 0.0144
-0.59%
$ 215,600 $ 25,382
May 4, 5 PM $ 0.0145
+0.87%
$ 216,904 $ 25,533
May 4, 4 PM $ 0.0144
+0.32%
$ 215,328 $ 25,314
May 4, 3 PM $ 0.0143
-1.23%
$ 214,321 $ 25,269
May 4, 2 PM $ 0.0145
+1.55%
$ 216,778 $ 25,545
May 4, 1 PM $ 0.0142
-0.17%
$ 213,456 $ 25,131
May 4, 12 PM $ 0.0143
+0.13%
$ 213,861 $ 25,170
May 4, 11 AM $ 0.0142
-0.09%
$ 213,426 $ 25,143
May 4, 10 AM $ 0.0143
-1.17%
$ 213,915 $ 25,147
May 4, 9 AM $ 0.0144
+0.35%
$ 216,480 $ 25,481
May 4, 8 AM $ 0.0144
-0.14%
$ 215,631 $ 25,396
May 4, 7 AM $ 0.0144
-0.19%
$ 216,115 $ 25,419
May 4, 6 AM $ 0.0144
-0.22%
$ 216,602 $ 25,491
May 4, 5 AM $ 0.0145
-0.53%
$ 217,131 $ 25,555
May 4, 4 AM $ 0.0146
+0.30%
$ 218,431 $ 25,714
May 4, 3 AM $ 0.0145
+0.10%
$ 217,738 $ 25,637
May 4, 2 AM $ 0.0145
+1.61%
$ 217,517 $ 25,607
May 4, 1 AM $ 0.0142
+0.83%
$ 213,545 $ 25,201
May 4, 12 AM $ 0.0141
-0.38%
$ 211,430 $ 24,931
May 3, 11 PM $ 0.0142
-0.81%
$ 212,342 $ 24,984
May 3, 10 PM $ 0.0143
+0.96%
$ 214,251 $ 25,202
May 3, 9 PM $ 0.0141
-0.37%
$ 212,035 $ 24,983
May 3, 8 PM $ 0.0142
-0.23%
$ 212,812 $ 25,053
May 3, 7 PM $ 0.0142
+0.17%
$ 213,274 $ 25,111
May 3, 6 PM $ 0.0142
+0.03%
$ 212,995 $ 25,064
May 3, 5 PM $ 0.0142
+0.10%
$ 212,936 $ 25,067
May 3, 4 PM $ 0.0142
+0.05%
$ 212,729 $ 25,042
May 3, 3 PM $ 0.0142
-0.07%
$ 212,507 $ 25,030
May 3, 2 PM $ 0.0142
+0.13%
$ 212,496 $ 25,034
May 3, 1 PM $ 0.0141
-0.10%
$ 212,169 $ 24,983
May 3, 12 PM $ 0.0142
+0.22%
$ 212,459 $ 25,001
May 3, 11 AM $ 0.0142
+0.50%
$ 212,255 $ 24,956
May 3, 10 AM $ 0.0141
-0.17%
$ 211,244 $ 24,864
May 3, 9 AM $ 0.0141
+0.36%
$ 211,637 $ 24,909
May 3, 8 AM $ 0.0141
+0.02%
$ 211,016 $ 24,829
May 3, 7 AM $ 0.0141
+0.21%
$ 211,046 $ 24,835
May 3, 6 AM $ 0.014
-0.03%
$ 210,453 $ 24,792