Cat Token Historical Data

CAT Page 3
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0141
+0.00%
$ 211,715 $ 24,927
2:48 AM $ 0.0141
+0.00%
$ 211,801 $ 24,924
2:43 AM $ 0.0141
+0.00%
$ 211,857 $ 24,934
2:38 AM $ 0.0141
+0.00%
$ 211,766 $ 24,940
2:33 AM $ 0.0141
+0.00%
$ 211,567 $ 24,930
2:28 AM $ 0.0141
+0.00%
$ 211,590 $ 24,906
2:23 AM $ 0.0141
+0.00%
$ 211,673 $ 24,909
2:18 AM $ 0.0141
+0.00%
$ 211,750 $ 24,919
2:13 AM $ 0.0141
+0.00%
$ 211,691 $ 24,928
2:08 AM $ 0.0141
+0.00%
$ 211,525 $ 24,921
2:03 AM $ 0.0141
+0.00%
$ 211,590 $ 24,901
1:58 AM $ 0.0141
+0.00%
$ 211,717 $ 24,909
1:53 AM $ 0.0141
+0.00%
$ 211,631 $ 24,924
1:48 AM $ 0.0141
+0.00%
$ 211,564 $ 24,914
1:43 AM $ 0.0141
+0.00%
$ 211,521 $ 24,906
1:38 AM $ 0.0141
+0.00%
$ 211,386 $ 24,901
1:33 AM $ 0.0141
+0.00%
$ 211,123 $ 24,885
1:28 AM $ 0.0141
+0.00%
$ 211,098 $ 24,854
1:23 AM $ 0.0141
+0.00%
$ 211,247 $ 24,851
1:18 AM $ 0.0141
+0.00%
$ 211,226 $ 24,869
1:13 AM $ 0.0141
+0.00%
$ 211,019 $ 24,866
1:08 AM $ 0.0141
+0.00%
$ 210,988 $ 24,842
1:03 AM $ 0.0141
+0.00%
$ 210,957 $ 24,838
12:58 AM $ 0.0141
+0.00%
$ 211,127 $ 24,834
12:53 AM $ 0.0141
+0.00%
$ 211,151 $ 24,854
12:48 AM $ 0.0141
+0.00%
$ 211,116 $ 24,857
12:43 AM $ 0.0141
+0.00%
$ 211,159 $ 24,853
12:38 AM $ 0.0141
+0.00%
$ 211,036 $ 24,858
12:33 AM $ 0.0141
+0.00%
$ 210,936 $ 24,844
12:28 AM $ 0.0141
+0.00%
$ 210,994 $ 24,832
12:24 AM $ 0.0141
+0.00%
$ 210,772 $ 24,839
12:18 AM $ 0.014
+0.00%
$ 210,654 $ 24,812
12:13 AM $ 0.014
+0.00%
$ 210,606 $ 24,799
12:08 AM $ 0.014
+0.00%
$ 210,702 $ 24,793
12:04 AM $ 0.014
+0.00%
$ 210,702 $ 24,805
12:03 AM $ 0.0141
+0.00%
$ 210,702 $ 24,805
11:58 PM $ 0.014
+0.00%
$ 210,724 $ 24,814
11:53 PM $ 0.014
+0.00%
$ 210,660 $ 24,807
11:48 PM $ 0.014
+0.00%
$ 210,584 $ 24,799
11:44 PM $ 0.014
+0.00%
$ 210,535 $ 24,790
11:38 PM $ 0.0141
+0.00%
$ 210,759 $ 24,785
11:33 PM $ 0.0141
+0.00%
$ 210,759 $ 24,811
11:28 PM $ 0.0141
+0.00%
$ 210,949 $ 24,826
11:23 PM $ 0.0141
+0.00%
$ 210,882 $ 24,833
11:18 PM $ 0.0141
+0.00%
$ 210,929 $ 24,825
11:13 PM $ 0.0141
+0.00%
$ 210,997 $ 24,831
11:08 PM $ 0.0141
+0.00%
$ 211,114 $ 24,839
11:03 PM $ 0.0141
+0.00%
$ 211,148 $ 24,853
10:58 PM $ 0.0141
+0.00%
$ 211,223 $ 24,857
10:53 PM $ 0.0141
+0.00%
$ 211,292 $ 24,866