Coinranking
Cat Token Historical Data
CAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0982 | -20.34% | ||
| May 6 | $ 0.122 | -3.00% | ||
| Apr 29 | $ 0.126 | -7.59% | ||
| Apr 22 | $ 0.121 | +0.39% | ||
| Apr 15 | $ 0.111 | -2.43% | ||
| Apr 8 | $ 0.107 | -23.02% | ||
| Apr 1 | $ 0.155 | -9.61% | ||
| Mar 25 | $ 0.164 | +10.22% | ||
| Mar 18 | $ 0.155 | +1.16% | ||
| Mar 11 | $ 0.166 | -39.21% | ||
| Mar 4 | $ 0.218 | +102.36% | ||
| Feb 26 | $ 0.108 | +10.06% | ||
| Feb 19 | $ 0.0982 | -0.03% | ||
| Feb 12 | $ 0.0984 | +8.45% | ||
| Feb 5 | $ 0.0884 | +15.23% | ||
| Jan 29 | $ 0.0771 | -1.73% | ||
| Jan 22 | $ 0.0752 | -11.44% | ||
| Jan 15 | $ 0.0816 | -16.95% | ||
| Jan 8 | $ 0.0893 | +3.09% | ||
| Jan 1 | $ 0.0866 | -18.82% | ||
| Dec 25 | $ 0.103 | +15.17% | ||
| Dec 18 | $ 0.0927 | +3.72% | ||
| Dec 11 | $ 0.0943 | -24.88% | ||
| Dec 4 | $ 0.0971 | -4.53% | ||
| Nov 27 | $ 0.102 | +22.60% | ||
| Nov 20 | $ 0.0844 | +14.39% | ||
| Nov 13 | $ 0.0697 | -7.31% | ||
| Nov 6 | $ 0.0744 | +7.74% | ||
| Oct 30 | $ 0.0692 | -5.49% | ||
| Oct 23 | $ 0.0732 | +22.40% | ||
| Oct 16 | $ 0.0598 | +5.10% | ||
| Oct 9 | $ 0.0568 | -6.70% | ||
| Oct 2 | $ 0.061 | -5.93% | ||
| Sep 25 | $ 0.065 | -5.48% | ||
| Sep 18 | $ 0.063 | +52.60% | ||
| Sep 11 | $ 0.0415 | -9.39% | ||
| Sep 4 | $ 0.0459 | +19.92% | ||
| Aug 28 | $ 0.0384 | -1.61% | ||
| Aug 21 | $ 0.0396 | -17.14% | ||
| Aug 14 | $ 0.0469 | +21.49% | ||
| Aug 7 | $ 0.0432 | +12.36% | ||
| Jul 31 | $ 0.0383 | -11.24% | ||
| Jul 24 | $ 0.0486 | +5.78% | ||
| Jul 17 | $ 0.0457 | -1.65% | ||
| Jul 10 | $ 0.0462 | -9.38% | ||
| Jul 3 | $ 0.0477 | -10.98% | ||
| Jun 26 | $ 0.0535 | -12.93% | ||
| Jun 19 | $ 0.0664 | +32.15% | ||
| Jun 12 | $ 0.0583 | +17.45% | ||
| Jun 5 | $ 0.0497 | -9.31% | ||