Cat Token Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0196
+0.74%
$ 291,140 $ 35,329
Nov 21, 2025 $ 0.0192
-4.17%
$ 288,099 $ 29,973
Nov 20, 2025 $ 0.0203
-4.80%
$ 304,089 $ 35,170
Nov 19, 2025 $ 0.0212
-3.13%
$ 318,651 $ 39,536
Nov 18, 2025 $ 0.0193
-10.12%
$ 289,866 $ 36,646
Nov 17, 2025 $ 0.0187
-14.42%
$ 280,596 $ 32,448
Nov 16, 2025 $ 0.0193
-14.32%
$ 327,869 $ 34,660
Nov 15, 2025 $ 0.0225
+2.18%
$ 337,816 $ 39,711
Nov 14, 2025 $ 0.0223
-3.40%
$ 331,552 $ 36,524
Nov 13, 2025 $ 0.023
+7.63%
$ 346,810 $ 36,306
Nov 12, 2025 $ 0.0242
+12.30%
$ 365,206 $ 40,377
Nov 11, 2025 $ 0.0247
+10.19%
$ 370,090 $ 43,360
Nov 10, 2025 $ 0.0224
-2.25%
$ 335,851 $ 38,763
Nov 9, 2025 $ 0.0223
+4.07%
$ 335,168 $ 43,489
Nov 8, 2025 $ 0.0215
-12.50%
$ 322,905 $ 41,130
Nov 7, 2025 $ 0.0247
+4.71%
$ 369,948 $ 41,038
Nov 6, 2025 $ 0.0238
+11.55%
$ 357,381 $ 36,555
Nov 5, 2025 $ 0.0214
-6.54%
$ 321,677 $ 37,792
Nov 4, 2025 $ 0.0233
+2.06%
$ 349,422 $ 37,131
Nov 3, 2025 $ 0.0228
-14.36%
$ 342,115 $ 44,008
Nov 2, 2025 $ 0.0242
-0.87%
$ 362,973 $ 41,229
Nov 1, 2025 $ 0.0244
+1.14%
$ 366,397 $ 44,809
Oct 31, 2025 $ 0.0241
-11.67%
$ 361,949 $ 45,539
Oct 30, 2025 $ 0.0267
+8.73%
$ 410,245 $ 46,118
Oct 29, 2025 $ 0.0248
-13.44%
$ 371,501 $ 46,056
Oct 28, 2025 $ 0.0287
-2.59%
$ 430,847 $ 46,113
Oct 27, 2025 $ 0.0262
-13.35%
$ 392,310 $ 47,271
Oct 26, 2025 $ 0.0297
+4.78%
$ 445,516 $ 47,634
Oct 25, 2025 $ 0.0247
-11.87%
$ 371,088 $ 41,341
Oct 24, 2025 $ 0.0281
+15.51%
$ 421,797 $ 48,657
Oct 23, 2025 $ 0.0245
-10.05%
$ 364,083 $ 47,743
Oct 22, 2025 $ 0.0236
-2.93%
$ 407,886 $ 44,726
Oct 21, 2025 $ 0.0283
+13.85%
$ 424,513 $ 47,579
Oct 20, 2025 $ 0.025
+0.82%
$ 375,518 $ 44,767
Oct 19, 2025 $ 0.0287
+3.49%
$ 428,780 $ 48,356
Oct 18, 2025 $ 0.0278
+1.58%
$ 416,093 $ 44,535
Oct 17, 2025 $ 0.0277
-0.49%
$ 415,084 $ 44,585
Oct 16, 2025 $ 0.0278
-3.20%
$ 416,888 $ 46,270
Oct 15, 2025 $ 0.0249
-0.37%
$ 373,849 $ 46,222
Oct 14, 2025 $ 0.029
-2.95%
$ 434,972 $ 50,129
Oct 13, 2025 $ 0.0264
+2.64%
$ 396,465 $ 51,236
Oct 12, 2025 $ 0.0292
+26.49%
$ 438,068 $ 50,758
Oct 11, 2025 $ 0.0231
-2.62%
$ 346,680 $ 42,265
Oct 10, 2025 $ 0.0239
-22.56%
$ 359,066 $ 44,436
Oct 9, 2025 $ 0.0307
+11.53%
$ 460,735 $ 49,882
Oct 8, 2025 $ 0.0275
+1.49%
$ 413,198 $ 51,988
Oct 7, 2025 $ 0.031
+7.96%
$ 464,480 $ 54,221
Oct 6, 2025 $ 0.0289
+5.15%
$ 434,118 $ 55,174
Oct 5, 2025 $ 0.0276
+0.75%
$ 413,792 $ 49,277
Oct 4, 2025 $ 0.0276
-0.23%
$ 414,744 $ 50,669