Cat Token Historical Data

CAT Page 4
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.014
-0.03%
$ 210,453 $ 24,792
May 3, 5 AM $ 0.014
+0.10%
$ 210,487 $ 24,782
May 3, 4 AM $ 0.014
-0.02%
$ 210,267 $ 24,754
May 3, 3 AM $ 0.014
-0.08%
$ 210,303 $ 24,759
May 3, 2 AM $ 0.014
-0.02%
$ 210,461 $ 24,777
May 3, 1 AM $ 0.014
-0.35%
$ 210,595 $ 24,780
May 3, 12 AM $ 0.0141
-0.19%
$ 211,251 $ 24,879
May 2, 11 PM $ 0.0141
-0.39%
$ 211,678 $ 24,917
May 2, 10 PM $ 0.0142
-0.08%
$ 212,325 $ 25,018
May 2, 9 PM $ 0.0142
+0.67%
$ 212,585 $ 25,016
May 2, 8 PM $ 0.0141
+0.00%
$ 211,133 $ 24,861
May 2, 7 PM $ 0.0141
+0.05%
$ 211,187 $ 24,855
May 2, 6 PM $ 0.0141
+0.20%
$ 211,065 $ 24,850
May 2, 5 PM $ 0.014
-0.17%
$ 210,661 $ 24,796
May 2, 4 PM $ 0.0141
+0.04%
$ 211,005 $ 24,841
May 2, 3 PM $ 0.0141
+0.03%
$ 210,782 $ 24,830
May 2, 2 PM $ 0.014
-0.05%
$ 210,731 $ 24,807
May 2, 1 PM $ 0.0141
+0.20%
$ 210,825 $ 24,820
May 2, 12 PM $ 0.014
+0.09%
$ 210,427 $ 24,770
May 2, 11 AM $ 0.014
-0.15%
$ 210,177 $ 24,750
May 2, 10 AM $ 0.014
-0.05%
$ 210,464 $ 24,780
May 2, 9 AM $ 0.014
+0.08%
$ 210,595 $ 24,790
May 2, 8 AM $ 0.014
+0.12%
$ 210,473 $ 24,771
May 2, 7 AM $ 0.014
-0.14%
$ 210,239 $ 24,747
May 2, 6 AM $ 0.014
+0.19%
$ 210,496 $ 24,784
May 2, 5 AM $ 0.014
-0.02%
$ 210,130 $ 24,734
May 2, 4 AM $ 0.014
-0.18%
$ 210,187 $ 24,742
May 2, 3 AM $ 0.014
+0.01%
$ 210,482 $ 24,788
May 2, 2 AM $ 0.014
+0.22%
$ 210,396 $ 24,777
May 2, 1 AM $ 0.014
+0.05%
$ 209,978 $ 24,714
May 2, 12 AM $ 0.014
+0.13%
$ 209,900 $ 24,707
May 1, 11 PM $ 0.014
-0.03%
$ 209,459 $ 24,678
May 1, 10 PM $ 0.014
+0.03%
$ 209,433 $ 24,666
May 1, 9 PM $ 0.014
+0.29%
$ 209,270 $ 24,647
May 1, 8 PM $ 0.0139
-0.85%
$ 208,823 $ 24,564
May 1, 7 PM $ 0.014
+0.04%
$ 210,603 $ 24,794
May 1, 6 PM $ 0.014
-0.26%
$ 210,622 $ 24,782
May 1, 5 PM $ 0.0141
+0.28%
$ 210,993 $ 24,861
May 1, 4 PM $ 0.014
-0.26%
$ 210,174 $ 24,770
May 1, 3 PM $ 0.014
-0.07%
$ 210,735 $ 24,807
May 1, 2 PM $ 0.0141
-0.37%
$ 211,024 $ 24,825
May 1, 1 PM $ 0.0141
+0.48%
$ 211,464 $ 24,935
May 1, 12 PM $ 0.014
+0.83%
$ 210,567 $ 24,774
May 1, 11 AM $ 0.0139
+0.13%
$ 208,741 $ 24,585
May 1, 10 AM $ 0.0139
+0.01%
$ 208,433 $ 24,542
May 1, 9 AM $ 0.0139
-0.22%
$ 208,393 $ 24,536
May 1, 8 AM $ 0.0139
+0.25%
$ 208,806 $ 24,587
May 1, 7 AM $ 0.0139
+0.09%
$ 208,335 $ 24,519
May 1, 6 AM $ 0.0139
-0.36%
$ 207,938 $ 24,504
May 1, 5 AM $ 0.0139
+0.19%
$ 208,761 $ 24,568