Cat Token Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00962
-1.27%
$ 144,284 $ 17,006
Jun 5, 10 PM $ 0.00974
-0.75%
$ 146,119 $ 17,204
Jun 5, 9 PM $ 0.00984
+0.71%
$ 147,543 $ 17,331
Jun 5, 8 PM $ 0.00975
+1.78%
$ 146,267 $ 17,246
Jun 5, 7 PM $ 0.00958
+1.33%
$ 143,630 $ 16,918
Jun 5, 6 PM $ 0.00947
-2.35%
$ 142,087 $ 16,686
Jun 5, 5 PM $ 0.0097
-0.98%
$ 145,533 $ 17,129
Jun 5, 4 PM $ 0.00975
+1.07%
$ 146,260 $ 17,302
Jun 5, 3 PM $ 0.00965
-0.93%
$ 144,765 $ 17,036
Jun 5, 2 PM $ 0.00975
-1.39%
$ 146,305 $ 17,202
Jun 5, 1 PM $ 0.00996
-1.26%
$ 149,409 $ 17,467
Jun 5, 12 PM $ 0.0101
-0.62%
$ 151,233 $ 17,814
Jun 5, 11 AM $ 0.0102
-0.36%
$ 152,466 $ 17,914
Jun 5, 10 AM $ 0.0102
-0.36%
$ 153,023 $ 18,013
Jun 5, 9 AM $ 0.0102
+1.02%
$ 153,496 $ 18,080
Jun 5, 8 AM $ 0.0101
-0.65%
$ 152,075 $ 17,887
Jun 5, 7 AM $ 0.0102
+1.05%
$ 153,006 $ 18,020
Jun 5, 6 AM $ 0.0101
-1.81%
$ 151,380 $ 17,825
Jun 5, 5 AM $ 0.0103
-2.32%
$ 154,986 $ 18,150
Jun 5, 4 AM $ 0.0105
+0.01%
$ 158,111 $ 18,678
Jun 5, 3 AM $ 0.0105
+0.00%
$ 158,226 $ 18,611
Jun 5, 2 AM $ 0.0106
-0.96%
$ 158,694 $ 18,627
Jun 5, 1 AM $ 0.0107
-0.37%
$ 160,308 $ 18,864
Jun 5, 12 AM $ 0.0108
-0.27%
$ 161,334 $ 18,942
Jun 4, 11 PM $ 0.0108
+0.19%
$ 161,620 $ 19,045
Jun 4, 10 PM $ 0.0107
-0.03%
$ 161,105 $ 18,991
Jun 4, 9 PM $ 0.0108
-0.37%
$ 161,332 $ 18,972
Jun 4, 8 PM $ 0.0108
-0.25%
$ 161,820 $ 19,063
Jun 4, 7 PM $ 0.0108
-0.08%
$ 162,261 $ 19,098
Jun 4, 6 PM $ 0.0108
+0.50%
$ 162,365 $ 19,116
Jun 4, 5 PM $ 0.0107
-0.53%
$ 161,067 $ 19,019
Jun 4, 4 PM $ 0.0108
+0.02%
$ 162,230 $ 19,063
Jun 4, 3 PM $ 0.0108
+0.03%
$ 161,960 $ 19,095
Jun 4, 2 PM $ 0.0108
-0.69%
$ 161,594 $ 19,061
Jun 4, 1 PM $ 0.0108
+0.03%
$ 162,487 $ 19,155
Jun 4, 12 PM $ 0.0108
+1.71%
$ 162,568 $ 19,122
Jun 4, 11 AM $ 0.0107
+0.75%
$ 159,803 $ 18,816
Jun 4, 10 AM $ 0.0106
-1.34%
$ 158,747 $ 18,673
Jun 4, 9 AM $ 0.0107
-0.95%
$ 160,484 $ 18,942
Jun 4, 8 AM $ 0.0108
-0.40%
$ 161,847 $ 19,075
Jun 4, 7 AM $ 0.0108
-0.52%
$ 162,679 $ 19,130
Jun 4, 6 AM $ 0.0109
+0.52%
$ 163,763 $ 19,250
Jun 4, 5 AM $ 0.0109
-1.06%
$ 163,097 $ 19,180
Jun 4, 4 AM $ 0.011
-0.16%
$ 164,906 $ 19,405
Jun 4, 3 AM $ 0.011
+2.36%
$ 165,280 $ 19,445
Jun 4, 2 AM $ 0.0108
+0.76%
$ 161,864 $ 19,008
Jun 4, 1 AM $ 0.0107
-1.61%
$ 160,861 $ 18,911
Jun 4, 12 AM $ 0.0109
-1.41%
$ 163,412 $ 19,247
Jun 3, 11 PM $ 0.0111
-0.48%
$ 166,077 $ 19,513
Jun 3, 10 PM $ 0.0111
-0.81%
$ 166,838 $ 19,645