Cat Token Historical Data

CAT Page 4
Date Close Price change Market cap Trading volume
11:53 PM $ 0.014
+0.00%
$ 210,660 $ 24,807
11:48 PM $ 0.014
+0.00%
$ 210,584 $ 24,799
11:44 PM $ 0.014
+0.00%
$ 210,535 $ 24,790
11:38 PM $ 0.0141
+0.00%
$ 210,759 $ 24,785
11:33 PM $ 0.0141
+0.00%
$ 210,759 $ 24,811
11:28 PM $ 0.0141
+0.00%
$ 210,949 $ 24,826
11:23 PM $ 0.0141
+0.00%
$ 210,882 $ 24,833
11:18 PM $ 0.0141
+0.00%
$ 210,929 $ 24,825
11:13 PM $ 0.0141
+0.00%
$ 210,997 $ 24,831
11:08 PM $ 0.0141
+0.00%
$ 211,114 $ 24,839
11:03 PM $ 0.0141
+0.00%
$ 211,148 $ 24,853
10:58 PM $ 0.0141
+0.00%
$ 211,223 $ 24,857
10:53 PM $ 0.0141
+0.00%
$ 211,292 $ 24,866
10:48 PM $ 0.0141
+0.00%
$ 211,302 $ 24,874
10:43 PM $ 0.0141
+0.00%
$ 211,422 $ 24,875
10:38 PM $ 0.0141
+0.00%
$ 211,368 $ 24,889
10:33 PM $ 0.0141
+0.00%
$ 211,373 $ 24,883
10:28 PM $ 0.0141
+0.00%
$ 211,449 $ 24,883
10:23 PM $ 0.0141
+0.00%
$ 211,660 $ 24,892
10:18 PM $ 0.0141
+0.00%
$ 211,635 $ 24,917
10:13 PM $ 0.0141
+0.00%
$ 211,635 $ 24,914
10:08 PM $ 0.0141
+0.00%
$ 211,584 $ 24,914
10:03 PM $ 0.0141
+0.00%
$ 211,369 $ 24,908
9:58 PM $ 0.0141
+0.00%
$ 211,369 $ 24,883
9:53 PM $ 0.0141
+0.00%
$ 211,260 $ 24,883
9:48 PM $ 0.0141
+0.00%
$ 211,280 $ 24,870
9:43 PM $ 0.0141
+0.00%
$ 211,246 $ 24,872
9:38 PM $ 0.0141
+0.00%
$ 211,038 $ 24,868
9:33 PM $ 0.0141
+0.00%
$ 211,022 $ 24,844
9:28 PM $ 0.0141
+0.00%
$ 210,961 $ 24,842
9:23 PM $ 0.0141
+0.00%
$ 210,787 $ 24,835
9:18 PM $ 0.014
+0.00%
$ 210,684 $ 24,814
9:13 PM $ 0.0141
+0.00%
$ 210,782 $ 24,802
9:08 PM $ 0.0141
+0.00%
$ 210,754 $ 24,814
9:03 PM $ 0.014
+0.00%
$ 210,731 $ 24,810
8:58 PM $ 0.0141
+0.00%
$ 210,870 $ 24,808
8:53 PM $ 0.0141
+0.00%
$ 210,973 $ 24,824
8:48 PM $ 0.0141
+0.00%
$ 210,964 $ 24,836
8:43 PM $ 0.0141
+0.00%
$ 211,113 $ 24,835
8:38 PM $ 0.0141
+0.00%
$ 211,183 $ 24,853
8:33 PM $ 0.0141
+0.00%
$ 211,263 $ 24,861
8:28 PM $ 0.0141
+0.00%
$ 211,228 $ 24,870
8:23 PM $ 0.0141
+0.00%
$ 211,294 $ 24,866
8:18 PM $ 0.0141
+0.00%
$ 211,373 $ 24,874
8:13 PM $ 0.0141
+0.00%
$ 211,346 $ 24,883
8:08 PM $ 0.0141
+0.00%
$ 211,496 $ 24,880
8:03 PM $ 0.0141
+0.00%
$ 211,495 $ 24,898
7:58 PM $ 0.0141
+0.00%
$ 211,475 $ 24,898
7:53 PM $ 0.0141
+0.00%
$ 211,520 $ 24,895
7:48 PM $ 0.0141
+0.00%
$ 211,597 $ 24,901