Cat Token Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0654
+23.05%
$ 719,555 $ 150,351
May 22 $ 0.0546
-7.12%
$ 588,399 $ 145,420
May 15 $ 0.064
+4.23%
$ 646,818 $ 142,130
May 8 $ 0.0536
-9.88%
$ 675,498 $ 135,277
May 1 $ 0.0597
+24.38%
$ 656,302 $ 183,884
Apr 24 $ 0.0562
+4.90%
$ 527,382 $ 141,398
Apr 17 $ 0.0602
-12.67%
$ 589,190 $ 146,066
Apr 10 $ 0.0684
+8.85%
$ 759,676 $ 155,190
Apr 3 $ 0.063
-0.42%
$ 692,983 $ 113,143
Mar 27 $ 0.0647
-3.36%
$ -- $ 12,467
Mar 20 $ 0.0624
+6.23%
$ -- $ 5,278
Mar 13 $ 0.0602
-29.80%
$ 675,344 $ 61,870
Mar 6 $ 0.081
-1.59%
$ 941,344 $ 33,538
Feb 27 $ 0.081
-8.09%
$ 891,223 $ 5,532
Feb 20 $ 0.0882
-2.09%
$ 970,638 $ 6,459
Feb 13 $ 0.0903
+13.34%
$ 992,991 $ 6,978
Feb 6 $ 0.0833
-6.38%
$ 916,012 $ 1,385
Jan 30 $ 0.089
+2.91%
$ 978,726 $ 3,486
Jan 23 $ 0.0832
-28.55%
$ 953,478 $ 23,224
Jan 16 $ 0.116
-0.67%
$ 1.28 million $ 9,514
Jan 9 $ 0.117
+25.20%
$ 1.29 million $ 14,738
Jan 2 $ 0.09
-6.37%
$ -- $ 8,786
Dec 26 $ 0.0961
+9.21%
$ 1.06 million $ 43,196
Dec 19 $ 0.088
-1.65%
$ 967,562 $ 1,609
Dec 12 $ 0.0897
-10.18%
$ 986,562 $ 6,409
Dec 5 $ 0.101
-3.15%
$ 1.1 million $ 4,868
Download