Cat Token Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0311
+13.19%
$ 466,067 $ 53,916
Oct 2, 2025 $ 0.0315
+3.09%
$ 472,692 $ 55,459
Oct 1, 2025 $ 0.0267
+4.27%
$ 398,496 $ 49,384
Sep 30, 2025 $ 0.0254
-1.97%
$ 383,931 $ 50,181
Sep 29, 2025 $ 0.0295
+16.49%
$ 442,574 $ 51,417
Sep 28, 2025 $ 0.0253
+2.08%
$ 379,804 $ 45,255
Sep 27, 2025 $ 0.0248
+0.48%
$ 371,550 $ 46,498
Sep 26, 2025 $ 0.0252
+5.39%
$ 375,589 $ 44,172
Sep 25, 2025 $ 0.0273
+6.46%
$ 358,447 $ 45,536
Sep 24, 2025 $ 0.0289
+11.46%
$ 384,346 $ 43,537
Sep 23, 2025 $ 0.0259
-0.20%
$ 388,772 $ 48,617
Sep 22, 2025 $ 0.026
-6.03%
$ 388,893 $ 45,868
Sep 21, 2025 $ 0.0317
+13.35%
$ 472,961 $ 52,727
Sep 20, 2025 $ 0.0318
+15.30%
$ 473,191 $ 54,165
Sep 19, 2025 $ 0.0313
+9.42%
$ 413,820 $ 54,957
Sep 18, 2025 $ 0.0323
+13.77%
$ 429,999 $ 47,796
Sep 17, 2025 $ 0.0284
-9.85%
$ 424,591 $ 53,942
Sep 16, 2025 $ 0.0317
+12.22%
$ 471,932 $ 55,454
Sep 15, 2025 $ 0.0281
-13.36%
$ 422,646 $ 54,803
Sep 14, 2025 $ 0.0324
-1.12%
$ 485,311 $ 57,192
Sep 13, 2025 $ 0.0327
+15.50%
$ 490,020 $ 53,866
Sep 12, 2025 $ 0.0283
-6.67%
$ 423,869 $ 55,154
Sep 11, 2025 $ 0.0267
+1.61%
$ 401,133 $ 55,830
Sep 10, 2025 $ 0.0263
+2.31%
$ 394,684 $ 47,888
Sep 9, 2025 $ 0.0258
-2.04%
$ 386,387 $ 51,450
Sep 8, 2025 $ 0.03
+13.40%
$ 450,342 $ 50,908
Sep 7, 2025 $ 0.0266
-0.26%
$ 398,622 $ 53,908
Sep 6, 2025 $ 0.0266
-12.94%
$ 399,542 $ 47,906
Sep 5, 2025 $ 0.0306
+14.12%
$ 458,761 $ 52,138
Sep 4, 2025 $ 0.0271
-3.01%
$ 404,210 $ 51,538
Sep 3, 2025 $ 0.0283
-8.65%
$ 420,147 $ 53,274
Sep 2, 2025 $ 0.0311
+0.96%
$ 463,975 $ 52,418
Sep 1, 2025 $ 0.0273
-0.87%
$ 408,755 $ 49,312
Aug 31, 2025 $ 0.0316
+15.04%
$ 414,567 $ 51,180
Aug 30, 2025 $ 0.031
-0.51%
$ 412,256 $ 50,812
Aug 29, 2025 $ 0.0313
-2.97%
$ 470,093 $ 53,615
Aug 28, 2025 $ 0.0322
+13.94%
$ 483,157 $ 51,880
Aug 27, 2025 $ 0.0286
-13.62%
$ 425,040 $ 54,108
Aug 26, 2025 $ 0.033
+19.14%
$ 497,580 $ 55,783
Aug 25, 2025 $ 0.0317
-3.80%
$ 416,649 $ 31,148
Aug 24, 2025 $ 0.0327
-0.33%
$ 493,539 $ 48,909
Aug 23, 2025 $ 0.0327
-1.39%
$ 491,736 $ 48,842
Aug 22, 2025 $ 0.0331
+13.92%
$ 498,214 $ 49,239
Aug 21, 2025 $ 0.0292
-1.95%
$ 434,564 $ 43,536
Aug 20, 2025 $ 0.03
+6.93%
$ 446,931 $ 44,780
Aug 19, 2025 $ 0.0284
-4.15%
$ 421,318 $ 42,443
Aug 18, 2025 $ 0.0297
-3.64%
$ 445,059 $ 44,257
Aug 17, 2025 $ 0.0309
+1.51%
$ 463,063 $ 45,917
Aug 16, 2025 $ 0.0304
-0.29%
$ 455,871 $ 45,349
Aug 15, 2025 $ 0.0304
-2.76%
$ 456,283 $ 45,453