Cat Token Historical Data

CAT Page 5
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0141
+0.00%
$ 211,183 $ 24,853
8:33 PM $ 0.0141
+0.00%
$ 211,263 $ 24,861
8:28 PM $ 0.0141
+0.00%
$ 211,228 $ 24,870
8:23 PM $ 0.0141
+0.00%
$ 211,294 $ 24,866
8:18 PM $ 0.0141
+0.00%
$ 211,373 $ 24,874
8:13 PM $ 0.0141
+0.00%
$ 211,346 $ 24,883
8:08 PM $ 0.0141
+0.00%
$ 211,496 $ 24,880
8:03 PM $ 0.0141
+0.00%
$ 211,495 $ 24,898
7:58 PM $ 0.0141
+0.00%
$ 211,475 $ 24,898
7:53 PM $ 0.0141
+0.00%
$ 211,520 $ 24,895
7:48 PM $ 0.0141
+0.00%
$ 211,597 $ 24,901
7:43 PM $ 0.0141
+0.00%
$ 211,648 $ 24,910
7:38 PM $ 0.0141
+0.00%
$ 211,565 $ 24,916
7:33 PM $ 0.0141
+0.00%
$ 211,500 $ 24,906
7:28 PM $ 0.0141
+0.00%
$ 211,665 $ 24,898
7:23 PM $ 0.0141
+0.00%
$ 211,733 $ 24,918
7:18 PM $ 0.0141
+0.00%
$ 211,703 $ 24,926
7:13 PM $ 0.0141
+0.00%
$ 211,607 $ 24,922
7:08 PM $ 0.0141
+0.00%
$ 211,364 $ 24,911
7:03 PM $ 0.0141
+0.00%
$ 211,778 $ 24,882
6:58 PM $ 0.0141
+0.00%
$ 211,897 $ 24,931
6:53 PM $ 0.0141
+0.00%
$ 211,742 $ 24,945
6:48 PM $ 0.0141
+0.00%
$ 211,768 $ 24,927
6:43 PM $ 0.0141
+0.00%
$ 211,721 $ 24,930
6:38 PM $ 0.0141
+0.00%
$ 211,883 $ 24,924
6:33 PM $ 0.0141
+0.00%
$ 211,807 $ 24,943
6:28 PM $ 0.0141
+0.00%
$ 211,677 $ 24,934
6:23 PM $ 0.0141
+0.00%
$ 211,396 $ 24,919
6:18 PM $ 0.0141
+0.00%
$ 211,190 $ 24,886
6:13 PM $ 0.0141
+0.00%
$ 211,116 $ 24,862
6:08 PM $ 0.0141
+0.00%
$ 210,907 $ 24,853
6:03 PM $ 0.0141
+0.00%
$ 210,892 $ 24,828
5:58 PM $ 0.0141
+0.00%
$ 211,318 $ 24,827
5:53 PM $ 0.0141
+0.00%
$ 211,205 $ 24,877
5:48 PM $ 0.0141
+0.00%
$ 210,892 $ 24,864
5:43 PM $ 0.0141
+0.00%
$ 210,977 $ 24,827
5:38 PM $ 0.0141
+0.00%
$ 210,822 $ 24,837
5:33 PM $ 0.014
+0.00%
$ 210,080 $ 24,818
5:28 PM $ 0.014
+0.00%
$ 209,988 $ 24,731
5:23 PM $ 0.014
+0.00%
$ 209,845 $ 24,720
5:18 PM $ 0.014
+0.00%
$ 209,619 $ 24,703
5:13 PM $ 0.014
+0.00%
$ 209,669 $ 24,677
5:08 PM $ 0.014
+0.00%
$ 209,377 $ 24,683
5:03 PM $ 0.0139
+0.00%
$ 209,236 $ 24,648
4:58 PM $ 0.014
+0.00%
$ 209,330 $ 24,632
4:53 PM $ 0.014
+0.00%
$ 209,295 $ 24,643
4:48 PM $ 0.0139
+0.00%
$ 209,152 $ 24,639
4:43 PM $ 0.0139
+0.00%
$ 209,057 $ 24,622
4:38 PM $ 0.0139
+0.00%
$ 209,081 $ 24,611
4:33 PM $ 0.014
+0.00%
$ 209,273 $ 24,614