Cat Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.014
+0.00%
$ 209,988 $ 24,731
5:23 PM $ 0.014
+0.00%
$ 209,845 $ 24,720
5:18 PM $ 0.014
+0.00%
$ 209,619 $ 24,703
5:13 PM $ 0.014
+0.00%
$ 209,669 $ 24,677
5:08 PM $ 0.014
+0.00%
$ 209,377 $ 24,683
5:03 PM $ 0.0139
+0.00%
$ 209,236 $ 24,648
4:58 PM $ 0.014
+0.00%
$ 209,330 $ 24,632
4:53 PM $ 0.014
+0.00%
$ 209,295 $ 24,643
4:48 PM $ 0.0139
+0.00%
$ 209,152 $ 24,639
4:43 PM $ 0.0139
+0.00%
$ 209,057 $ 24,622
4:38 PM $ 0.0139
+0.00%
$ 209,081 $ 24,611
4:33 PM $ 0.014
+0.00%
$ 209,273 $ 24,614
4:28 PM $ 0.0139
+0.00%
$ 209,199 $ 24,636
4:23 PM $ 0.014
+0.00%
$ 209,297 $ 24,627
4:18 PM $ 0.014
+0.00%
$ 209,296 $ 24,639
4:13 PM $ 0.014
+0.00%
$ 209,279 $ 24,639
4:08 PM $ 0.014
+0.00%
$ 209,319 $ 24,637
4:03 PM $ 0.014
+0.00%
$ 209,396 $ 24,642
3:58 PM $ 0.0139
+0.00%
$ 209,144 $ 24,651
3:53 PM $ 0.0139
+0.00%
$ 208,982 $ 24,621
3:48 PM $ 0.0139
+0.00%
$ 208,741 $ 24,602
3:43 PM $ 0.0139
+0.00%
$ 208,459 $ 24,573
3:38 PM $ 0.0139
+0.00%
$ 208,198 $ 24,540
3:33 PM $ 0.0139
+0.00%
$ 207,922 $ 24,509
3:28 PM $ 0.0139
+0.00%
$ 208,285 $ 24,477
3:23 PM $ 0.0139
+0.00%
$ 208,290 $ 24,520
3:19 PM $ 0.0139
+0.00%
$ 208,290 $ 24,520
3:13 PM $ 0.0139
+0.00%
$ 208,573 $ 24,541
3:08 PM $ 0.0139
+0.00%
$ 208,780 $ 24,554
3:04 PM $ 0.0139
+0.00%
$ 208,780 $ 24,578
2:58 PM $ 0.0139
+0.00%
$ 208,880 $ 24,581
2:53 PM $ 0.0139
+0.00%
$ 209,051 $ 24,590
2:48 PM $ 0.0139
+0.00%
$ 208,989 $ 24,610
2:44 PM $ 0.0139
+0.00%
$ 208,989 $ 24,603
2:38 PM $ 0.0139
+0.00%
$ 208,335 $ 24,577
2:33 PM $ 0.0139
+0.00%
$ 208,845 $ 24,526
2:28 PM $ 0.0139
+0.00%
$ 209,032 $ 24,586
2:23 PM $ 0.0139
+0.00%
$ 208,759 $ 24,608
2:18 PM $ 0.0139
+0.00%
$ 208,361 $ 24,576
2:14 PM $ 0.0139
+0.00%
$ 208,361 $ 24,529
2:08 PM $ 0.0139
+0.00%
$ 208,098 $ 24,533
2:03 PM $ 0.0139
+0.00%
$ 207,875 $ 24,498
Download