Cat Token Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0221
-2.36%
$ 331,427 $ 36,034
Nov 14, 7 PM $ 0.0226
+0.70%
$ 339,160 $ 35,941
Nov 14, 6 PM $ 0.0225
+0.35%
$ 337,463 $ 36,054
Nov 14, 5 PM $ 0.0224
-1.39%
$ 336,342 $ 36,612
Nov 14, 4 PM $ 0.0227
+14.57%
$ 341,081 $ 37,267
Nov 14, 3 PM $ 0.0199
-0.42%
$ 299,019 $ 37,067
Nov 14, 2 PM $ 0.0201
+2.26%
$ 301,089 $ 36,387
Nov 14, 1 PM $ 0.0196
+0.72%
$ 294,317 $ 35,813
Nov 14, 12 PM $ 0.0195
-0.60%
$ 291,870 $ 35,781
Nov 14, 11 AM $ 0.0195
-1.01%
$ 293,226 $ 35,708
Nov 14, 10 AM $ 0.0225
+0.69%
$ 338,065 $ 35,198
Nov 14, 9 AM $ 0.0224
-1.71%
$ 335,471 $ 35,153
Nov 14, 8 AM $ 0.0227
-0.59%
$ 340,803 $ 35,441
Nov 14, 7 AM $ 0.023
+1.33%
$ 344,268 $ 36,007
Nov 14, 6 AM $ 0.02
-0.47%
$ 299,759 $ 35,772
Nov 14, 5 AM $ 0.02
+1.20%
$ 300,400 $ 35,532
Nov 14, 4 AM $ 0.0198
-1.80%
$ 297,206 $ 34,994
Nov 14, 3 AM $ 0.0202
-0.57%
$ 302,692 $ 35,885
Nov 14, 2 AM $ 0.0203
-10.94%
$ 304,940 $ 35,693
Nov 14, 1 AM $ 0.0228
+0.01%
$ 341,073 $ 35,028
Nov 14, 12 AM $ 0.0228
-1.01%
$ 342,443 $ 35,519
Nov 13, 11 PM $ 0.0231
+0.90%
$ 346,810 $ 36,202
Nov 13, 10 PM $ 0.023
+1.00%
$ 344,435 $ 36,306
Nov 13, 9 PM $ 0.0227
+0.58%
$ 340,796 $ 36,043
Nov 13, 8 PM $ 0.0226
+0.10%
$ 338,852 $ 35,860
Nov 13, 6 PM $ 0.023
+0.00%
$ 345,212 $ 36,174
Nov 13, 5 PM $ 0.0231
-2.26%
$ 345,826 $ 36,343
Nov 13, 4 PM $ 0.0237
-1.11%
$ 356,585 $ 36,328
Nov 13, 3 PM $ 0.0239
-2.38%
$ 359,143 $ 37,707
Nov 13, 2 PM $ 0.0244
+0.47%
$ 362,535 $ 38,957
Nov 13, 1 PM $ 0.0244
-0.55%
$ 365,693 $ 38,500
Nov 13, 11 AM $ 0.022
-0.34%
$ 329,839 $ 39,250
Nov 13, 10 AM $ 0.022
+0.47%
$ 330,222 $ 38,797
Nov 13, 5 AM $ 0.0221
+0.77%
$ 331,890 $ 39,321
Nov 13, 4 AM $ 0.0219
+0.88%
$ 328,268 $ 39,148
Nov 13, 3 AM $ 0.0217
+1.63%
$ 326,164 $ 39,103
Nov 13, 2 AM $ 0.0214
+0.31%
$ 320,518 $ 38,954
Nov 13, 1 AM $ 0.0213
-0.05%
$ 319,891 $ 39,774
Nov 13, 12 AM $ 0.0213
-0.10%
$ 319,684 $ 39,558
Nov 12, 11 PM $ 0.0243
+0.13%
$ 365,206 $ 40,095
Nov 12, 10 PM $ 0.0242
-0.37%
$ 362,797 $ 40,377
Nov 12, 9 PM $ 0.0243
-0.01%
$ 364,758 $ 39,993
Nov 12, 8 PM $ 0.0243
-0.09%
$ 365,727 $ 40,686
Nov 12, 7 PM $ 0.0243
+0.25%
$ 365,152 $ 40,460
Nov 12, 5 PM $ 0.0216
+1.62%
$ 324,607 $ 40,743
Nov 12, 4 PM $ 0.0213
-0.48%
$ 319,465 $ 41,218
Nov 12, 3 PM $ 0.0215
-1.96%
$ 324,303 $ 41,864
Nov 12, 2 PM $ 0.022
-2.58%
$ 329,824 $ 42,897
Nov 12, 1 PM $ 0.0226
+0.71%
$ 339,062 $ 44,158
Nov 12, 12 PM $ 0.0224
+0.23%
$ 336,576 $ 44,288