Cat Token Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0224
+0.23%
$ 336,576 $ 44,288
Nov 12, 11 AM $ 0.0224
+0.36%
$ 336,109 $ 44,547
Nov 12, 10 AM $ 0.0223
+1.48%
$ 334,328 $ 45,030
Nov 12, 9 AM $ 0.022
+0.29%
$ 329,706 $ 44,090
Nov 12, 8 AM $ 0.0219
+1.37%
$ 328,918 $ 44,708
Nov 12, 7 AM $ 0.0217
+0.60%
$ 325,134 $ 44,930
Nov 12, 6 AM $ 0.0216
+0.18%
$ 323,651 $ 44,763
Nov 12, 5 AM $ 0.0216
-0.20%
$ 323,790 $ 44,813
Nov 12, 4 AM $ 0.0216
+0.27%
$ 324,154 $ 44,475
Nov 12, 3 AM $ 0.0216
+0.26%
$ 324,041 $ 44,266
Nov 12, 2 AM $ 0.0215
-0.51%
$ 322,390 $ 43,630
Nov 12, 1 AM $ 0.0217
+0.32%
$ 324,758 $ 43,472
Nov 11, 7 PM $ 0.0247
+0.43%
$ 370,090 $ 43,360
Nov 11, 6 PM $ 0.0246
+0.15%
$ 369,007 $ 43,375
Nov 11, 5 PM $ 0.0245
-0.56%
$ 367,690 $ 43,807
Nov 11, 1 PM $ 0.0254
-0.10%
$ 380,944 $ 42,209
Nov 11, 12 PM $ 0.0255
-0.15%
$ 382,229 $ 42,170
Nov 11, 11 AM $ 0.0256
+0.10%
$ 384,964 $ 42,077
Nov 11, 9 AM $ 0.0256
+0.21%
$ 383,947 $ 40,758
Nov 11, 8 AM $ 0.0255
+0.28%
$ 382,365 $ 39,955
Nov 11, 7 AM $ 0.0254
-0.42%
$ 380,451 $ 39,734
Nov 11, 3 AM $ 0.0257
+0.36%
$ 385,699 $ 40,137
Nov 11, 2 AM $ 0.0257
-0.35%
$ 385,041 $ 40,483
Nov 11, 1 AM $ 0.0224
-0.03%
$ 335,603 $ 39,434
Nov 11, 12 AM $ 0.0223
-0.37%
$ 334,626 $ 39,538
Nov 10, 11 PM $ 0.0224
+0.06%
$ 335,851 $ 38,763
Nov 10, 9 PM $ 0.0225
+0.02%
$ 337,434 $ 38,172
Nov 10, 8 PM $ 0.0226
+0.25%
$ 339,500 $ 38,216
Nov 10, 7 PM $ 0.0226
+0.89%
$ 338,750 $ 38,958
Nov 10, 6 PM $ 0.0224
+0.55%
$ 336,338 $ 39,019
Nov 10, 5 PM $ 0.0223
+0.89%
$ 334,155 $ 38,182
Nov 10, 4 PM $ 0.022
+0.04%
$ 330,278 $ 37,762
Nov 10, 3 PM $ 0.022
-0.49%
$ 331,920 $ 37,472
Nov 10, 2 PM $ 0.0221
-0.70%
$ 332,244 $ 38,483
Nov 10, 12 PM $ 0.0257
-0.31%
$ 384,826 $ 39,709
Nov 10, 11 AM $ 0.0258
-0.16%
$ 386,964 $ 39,314
Nov 10, 10 AM $ 0.0258
+0.00%
$ 387,136 $ 40,033
Nov 10, 4 AM $ 0.0228
-0.43%
$ 342,103 $ 41,181
Nov 10, 3 AM $ 0.0229
-0.04%
$ 343,564 $ 41,423
Nov 10, 2 AM $ 0.0229
+0.00%
$ 343,591 $ 42,106
Nov 9, 10 PM $ 0.0223
-0.57%
$ 335,168 $ 43,489
Nov 9, 9 PM $ 0.0225
-0.22%
$ 337,730 $ 42,968
Nov 9, 8 PM $ 0.0225
-0.22%
$ 338,243 $ 43,372
Nov 9, 7 PM $ 0.0226
+1.27%
$ 339,140 $ 43,733
Nov 9, 6 PM $ 0.0223
+1.03%
$ 335,152 $ 43,420
Nov 9, 5 PM $ 0.0221
+0.00%
$ 330,986 $ 43,626
Nov 9, 4 PM $ 0.0221
+0.17%
$ 331,277 $ 44,999
Nov 9, 12 PM $ 0.0217
+0.13%
$ 324,856 $ 44,015
Nov 9, 10 AM $ 0.0242
-1.03%
$ 362,486 $ 42,872
Nov 9, 9 AM $ 0.0244
+0.32%
$ 365,989 $ 43,098